Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for May 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XPOF | 8.70▲ | +0.25 (+2.96%) | 9.0498 | 8.45 | 868,889 |
| XPP | 22.5631▲ | +0.6131 (+2.79%) | 22.6749 | 22.35 | 1,474 |
| XRAY | 15.91▲ | +2.23 (+16.30%) | 16.09 | 14.69 | 9,522,185 |
| XRLX | 41.8032▲ | +0.0289 (+0.07%) | 41.94 | 41.8032 | 305 |
| XRT | 71.21▲ | +1.09 (+1.55%) | 71.78 | 70.53 | 7,223,959 |
| XRX | 5.59▲ | +0.28 (+5.27%) | 5.65 | 5.365 | 4,734,695 |
| XSD | 207.20▲ | +5.46 (+2.71%) | 209.9599 | 204.335 | 36,466 |
| XSLV | 45.2982▲ | +0.5655 (+1.26%) | 45.54 | 44.8339 | 9,450 |
| XSMO | 63.91▲ | +0.40 (+0.63%) | 64.46 | 63.23 | 260,894 |
| XSOE | 31.73▼ | -0.07 (-0.22%) | 31.9369 | 31.72 | 74,706 |
| XSVM | 49.68▲ | +0.85 (+1.74%) | 49.93 | 49.091 | 29,430 |
| XSW | 173.24▲ | +5.44 (+3.24%) | 174.3147 | 170.53 | 40,665 |
| XT | 58.955▲ | +0.395 (+0.67%) | 59.265 | 58.61 | 69,626 |
| XTL | 99.41▼ | -0.10 (-0.10%) | 100.117 | 98.7188 | 28,282 |
| XTN | 73.33▲ | +2.43 (+3.43%) | 73.8229 | 71.6099 | 10,203 |
| XTNT | 0.537▲ | +0.0187 (+3.61%) | 0.5396 | 0.5128 | 28,787 |
| XTR | 26.2142▲ | +0.1442 (+0.55%) | 26.22 | 26.2142 | 4,034 |
| XUDV | 24.2807▲ | +0.2667 (+1.11%) | 24.2807 | 24.25 | 259 |
| XXCH | 22.1511▼ | -0.3932 (-1.74%) | 22.1511 | 22.1511 | 6 |
| XXII | 1.25 | +0.00 (+0.00%) | 1.30 | 1.16 | 292,284 |
| XYL | 123.31▲ | +2.22 (+1.83%) | 124.35 | 121.93 | 986,082 |
| XYLG | 26.14 | +0.00 (+0.00%) | 26.4899 | 26.14 | 18,220 |
| YALL | 38.8132▲ | +0.5032 (+1.31%) | 39.1174 | 38.47 | 11,062 |
| YBIT | 11.22▲ | +0.27 (+2.47%) | 11.24 | 11.10 | 169,291 |
| YCS | 42.06▲ | +1.18 (+2.89%) | 42.06 | 41.215 | 19,503 |
| YELP | 35.74▲ | +0.21 (+0.59%) | 36.21 | 35.53 | 827,668 |
| YEXT | 6.57▲ | +0.09 (+1.39%) | 6.66 | 6.515 | 362,895 |
| YGMZ | 1.2904▲ | +0.0404 (+3.23%) | 1.34 | 1.24 | 13,846 |
| YHNA | 10.28▼ | -0.01 (-0.10%) | 10.28 | 10.28 | 210 |
| YINN | 35.26▲ | +1.40 (+4.13%) | 35.77 | 34.55 | 4,216,754 |
| YMAG | 14.96▲ | +0.07 (+0.47%) | 15.085 | 14.853 | 245,028 |
| YMAX | 13.30▲ | +0.14 (+1.06%) | 13.38 | 13.195 | 959,178 |
| YMM | 11.68▲ | +0.05 (+0.43%) | 11.795 | 11.39 | 3,568,600 |
| YOKE | 24.3609▲ | +0.1839 (+0.76%) | 24.44 | 24.3609 | 6,925 |
| YOSH | 16.295▼ | -0.04 (-0.24%) | 17.00 | 15.4259 | 12,764 |
| YYAI | 1.0317▲ | +0.2067 (+25.05%) | 1.0681 | 0.8522 | 1,055,551 |
| YYY | 11.21▲ | +0.02 (+0.18%) | 11.27 | 11.18 | 138,690 |
| Z | 67.90▲ | +0.02 (+0.03%) | 69.545 | 64.79 | 4,413,430 |
| ZAP | 25.26▼ | -0.13 (-0.51%) | 25.56 | 25.26 | 16,984 |
| ZBRA | 265.37▲ | +8.09 (+3.14%) | 266.65 | 258.505 | 660,968 |
| ZENV | 1.67▲ | +0.03 (+1.83%) | 1.68 | 1.60 | 19,207 |
| ZETA | 13.31▲ | +0.11 (+0.83%) | 13.55 | 13.12 | 4,780,783 |
| ZG | 66.75▲ | +0.31 (+0.47%) | 68.45 | 63.60 | 1,089,215 |
| ZGN | 8.25▲ | +0.28 (+3.51%) | 8.27 | 8.035 | 493,013 |
| ZHDG | 19.7022▲ | +0.1112 (+0.57%) | 19.7022 | 19.58 | 905 |
| ZI | 9.24▲ | +0.24 (+2.67%) | 9.39 | 9.07 | 4,175,614 |
| ZIG | 33.7441▲ | +0.7831 (+2.38%) | 33.855 | 33.35 | 2,759 |
| ZION | 46.77▲ | +1.38 (+3.04%) | 47.04 | 45.85 | 1,516,102 |
| ZIPP | 20.1764▲ | +0.2234 (+1.12%) | 20.1764 | 20.1764 | 68 |
| ZK | 26.06▲ | +0.87 (+3.45%) | 26.39 | 25.30 | 2,077,472 |
| ZKIN | 2.52▲ | +1.39 (+123.01%) | 2.63 | 1.25 | 83,536,362 |
| ZM | 80.25▲ | +1.61 (+2.05%) | 80.84 | 78.845 | 2,235,197 |
| ZONE | 1.64▲ | +0.05 (+3.14%) | 1.667 | 1.52 | 100,912 |
| ZS | 233.15▼ | -0.39 (-0.17%) | 234.54 | 230.645 | 2,184,328 |
| ZSC | 22.5999▼ | -0.1401 (-0.62%) | 22.5999 | 22.5999 | 0 |
| ZTAX | 24.95▲ | +0.45 (+1.84%) | 24.95 | 24.95 | 1,123 |
| ZTEK | 1.6776▲ | +0.0876 (+5.51%) | 1.72 | 1.55 | 51,916 |
| ZTR | 6.05▼ | -0.06 (-0.98%) | 6.1338 | 6.05 | 93,168 |
| ZTS | 161.69▲ | +5.70 (+3.65%) | 162.16 | 155.02 | 5,580,129 |
| ZVIA | 3.08▲ | +1.05 (+51.72%) | 3.20 | 2.17 | 5,539,172 |
| ZVRA | 7.79▲ | +0.28 (+3.73%) | 7.96 | 7.31 | 452,479 |
| ZWS | 35.17▲ | +0.92 (+2.69%) | 35.30 | 34.45 | 898,018 |
| ZZZ | 26.70▲ | +0.66 (+2.53%) | 26.70 | 26.455 | 246 |