Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for Jan 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ZGM | 2.78▲ | +0.19 (+7.34%) | 2.90 | 2.61 | 69,844 |
| ZGN | 11.02▲ | +0.17 (+1.57%) | 11.075 | 10.67 | 471,299 |
| ZIG | 38.703▲ | +0.402 (+1.05%) | 38.703 | 38.47 | 4,300 |
| ZIM | 22.70▼ | -0.03 (-0.13%) | 22.93 | 21.80 | 4,251,805 |
| ZNTL | 3.16▼ | -0.35 (-9.97%) | 3.55 | 3.155 | 1,392,000 |
| ZONE | 0.41▼ | -0.02 (-4.65%) | 0.4398 | 0.4043 | 2,138,963 |
| ZSB | 24.32▼ | -0.205 (-0.84%) | 24.51 | 24.32 | 21,718 |
| ZSC | 29.52▼ | -0.0742 (-0.25%) | 29.52 | 29.52 | 100 |
| ZSPC | 0.565▲ | +0.076 (+15.54%) | 0.59 | 0.48 | 1,205,600 |
| ZTEK | 0.87▼ | -0.03 (-3.33%) | 0.92 | 0.86 | 42,400 |
| ZTO | 22.54▲ | +0.04 (+0.18%) | 22.695 | 22.34 | 2,347,200 |
| ZTOP | 52.54▲ | +0.04 (+0.08%) | 52.54 | 52.51 | 200 |
| ZVRA | 9.02▼ | -0.15 (-1.64%) | 9.2189 | 8.80 | 1,169,849 |