Technical stock screener for Piercing Pattern results.
Ideas for the best stocks to buy based on data for Jul 14, 2025.
Register FREE to see today's results| Symbol | Price | Change | High ⇓ | Low | Volume |
|---|---|---|---|---|---|
| HIFS | 280.32▲ | +6.95 (+2.54%) | 283.63 | 268.22 | 86,942 |
| APPF | 242.05▲ | +4.37 (+1.84%) | 243.385 | 236.06 | 247,011 |
| MANH | 197.85▲ | +1.69 (+0.86%) | 198.44 | 192.985 | 585,656 |
| IWC | 133.31▲ | +1.48 (+1.12%) | 133.61 | 131.45 | 10,100 |
| PSL | 109.58▲ | +0.37 (+0.34%) | 109.58 | 108.92 | 2,800 |
| DSGX | 102.61▲ | +1.54 (+1.52%) | 102.90 | 100.17 | 308,113 |
| HACK | 83.84▲ | +0.89 (+1.07%) | 84.137 | 82.675 | 351,400 |
| PFG | 80.95▲ | +0.58 (+0.72%) | 81.025 | 79.80 | 781,981 |
| HAE | 76.66▲ | +1.14 (+1.51%) | 76.73 | 74.45 | 573,300 |
| CIBR | 73.21▲ | +0.63 (+0.87%) | 73.44 | 72.163 | 973,400 |
| SGI | 71.97▲ | +0.80 (+1.12%) | 72.27 | 70.80 | 1,921,056 |
| GSSC | 70.13▲ | +0.5764 (+0.83%) | 70.13 | 69.53 | 14,262 |
| CZFS | 61.76▲ | +0.86 (+1.41%) | 61.76 | 59.25 | 8,929 |
| JMEE | 60.92▲ | +0.21 (+0.35%) | 60.94 | 60.47 | 71,100 |
| JQUA | 60.22▲ | +0.18 (+0.30%) | 60.25 | 59.90 | 579,625 |
| RDNT | 56.59▲ | +1.11 (+2.00%) | 57.24 | 55.0596 | 626,469 |
| PSC | 53.61▲ | +0.43 (+0.81%) | 53.62 | 52.99 | 59,246 |
| HEDJ | 48.65▲ | +0.23 (+0.48%) | 48.71 | 48.37 | 43,100 |
| DKNG | 43.79▲ | +0.81 (+1.88%) | 43.92 | 42.56 | 8,373,300 |
| URTY | 43.26▲ | +0.87 (+2.05%) | 43.33 | 42.03 | 722,500 |
| FSBW | 42.50▲ | +0.32 (+0.76%) | 42.73 | 41.18 | 11,248 |
| FDTX | 38.70▲ | +0.15 (+0.39%) | 38.85 | 38.43 | 24,600 |
| UBSI | 37.95▲ | +0.37 (+0.98%) | 37.99 | 37.2933 | 684,025 |
| EEMX | 37.552▲ | +0.102 (+0.27%) | 37.68 | 37.38 | 18,600 |
| LGRO | 37.221▲ | +0.101 (+0.27%) | 37.25 | 37.05 | 6,900 |
| TNA | 36.84▲ | +0.74 (+2.05%) | 36.89 | 35.80 | 10,869,000 |
| MBIN | 35.43▲ | +0.51 (+1.46%) | 35.49 | 32.78 | 127,694 |
| FMET | 33.89▲ | +0.12 (+0.36%) | 34.0121 | 33.70 | 2,185 |
| FDIF | 33.67▲ | +0.115 (+0.34%) | 33.84 | 33.52 | 8,200 |
| HERO | 31.20▲ | +0.11 (+0.35%) | 31.28 | 30.85 | 47,901 |
| WCBR | 30.684▲ | +0.3476 (+1.15%) | 30.847 | 30.24 | 8,800 |
| NATL | 29.94▲ | +0.44 (+1.49%) | 30.00 | 29.34 | 1,359,022 |
| COFS | 29.90▲ | +0.29 (+0.98%) | 29.94 | 29.23 | 79,212 |
| SEIE | 28.9581▲ | +0.0881 (+0.31%) | 29.03 | 28.86 | 70,453 |
| QXQ | 28.63▲ | +0.06 (+0.21%) | 28.63 | 28.44 | 700 |
| BRIF | 27.7719▲ | +0.0299 (+0.11%) | 27.7719 | 27.70 | 306 |
| NERD | 25.39▲ | +0.11 (+0.44%) | 25.4451 | 25.15 | 7,282 |
| FCCO | 25.13▲ | +0.29 (+1.17%) | 25.165 | 23.995 | 78,314 |
| FMED | 23.986▲ | +0.186 (+0.78%) | 24.04 | 23.75 | 3,500 |
| FTCE | 22.432▲ | +0.0414 (+0.18%) | 22.44 | 22.35 | 2,141 |
| ACAD | 21.89▲ | +0.91 (+4.34%) | 21.92 | 20.87 | 1,625,262 |
| TDC | 21.78▲ | +0.35 (+1.63%) | 21.85 | 21.26 | 864,500 |
| OCFC | 18.79▲ | +0.25 (+1.35%) | 18.81 | 18.45 | 174,126 |
| FRBA | 15.99▲ | +0.17 (+1.07%) | 15.99 | 15.74 | 30,021 |
| DV | 14.93▲ | +0.30 (+2.05%) | 14.97 | 14.56 | 1,753,760 |
| PANG | 14.63▲ | +0.42 (+2.96%) | 14.67 | 14.05 | 19,200 |
| BOC | 14.05▲ | +0.12 (+0.86%) | 14.06 | 13.85 | 189,439 |
| CLDL | 13.724▲ | +0.4075 (+3.06%) | 13.80 | 13.25 | 10,900 |
| TFSL | 13.12▲ | +0.12 (+0.92%) | 13.155 | 12.90 | 286,958 |
| AMPL | 12.45▲ | +0.39 (+3.23%) | 12.49 | 11.95 | 1,467,453 |
| ADBG | 12.36▲ | +0.20 (+1.64%) | 12.3899 | 11.9696 | 44,303 |
| PCGG | 11.95▲ | +0.055 (+0.46%) | 12.00 | 11.88 | 32,000 |
| AIP | 9.28▲ | +0.19 (+2.09%) | 9.51 | 8.80 | 503,791 |
| ALGS | 8.69▲ | +0.33 (+3.95%) | 8.8004 | 8.13 | 55,283 |
| SSSS | 8.45▲ | +0.15 (+1.81%) | 8.4899 | 8.1606 | 134,274 |
| COMM | 7.78▲ | +0.25 (+3.32%) | 7.87 | 7.34 | 3,835,584 |
| UAA | 6.99▲ | +0.14 (+2.04%) | 7.03 | 6.74 | 9,632,200 |
| NVAX | 6.97▲ | +0.13 (+1.90%) | 7.01 | 6.75 | 3,764,117 |
| BBAI | 6.92▲ | +0.48 (+7.45%) | 6.93 | 6.09 | 116,279,073 |
| UA | 6.56▲ | +0.14 (+2.18%) | 6.59 | 6.33 | 1,648,750 |
| VNDA | 4.97▲ | +0.23 (+4.85%) | 5.035 | 4.665 | 952,377 |
| INV | 4.94▲ | +0.28 (+6.01%) | 4.995 | 4.31 | 53,710 |
| CULP | 4.68▲ | +0.11 (+2.41%) | 4.73 | 4.50 | 9,700 |
| ARDX | 4.61▲ | +0.12 (+2.67%) | 4.715 | 4.34 | 8,793,329 |
| CLNN | 3.73▲ | +0.14 (+3.90%) | 3.8076 | 3.53 | 51,655 |
| SLSN | 3.55▲ | +0.16 (+4.72%) | 3.59 | 3.28 | 99,300 |
| ASRV | 3.20▲ | +0.06 (+1.91%) | 3.21 | 3.09 | 22,715 |
| RCKT | 3.05▲ | +0.09 (+3.04%) | 3.075 | 2.92 | 1,454,192 |
| CARV | 1.8568▲ | +0.0268 (+1.46%) | 1.92 | 1.79 | 38,081 |
| MNOV | 1.28▲ | +0.0102 (+0.80%) | 1.285 | 1.26 | 15,348 |
| AQMS | 0.5272▲ | +0.021 (+4.15%) | 0.55 | 0.49 | 1,767,476 |