Technical stock screener for New 52 Week Highs results.
Ideas for the best stocks to buy based on data for Jan 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CSGS | 79.60▲ | +0.12 (+0.15%) | 79.75 | 79.40 | 929,968 |
| CSMD | 34.47▲ | +0.26 (+0.76%) | 34.64 | 34.245 | 60,700 |
| CTMX | 5.39▲ | +1.14 (+26.82%) | 5.70 | 4.25 | 13,403,327 |
| CTRI | 27.80▲ | +1.12 (+4.20%) | 28.01 | 26.69 | 1,623,122 |
| CVCO | 697.76▲ | +4.98 (+0.72%) | 708.8996 | 684.865 | 185,461 |
| CW | 663.84▲ | +3.18 (+0.48%) | 669.98 | 650.50 | 223,568 |
| CWS | 71.9648▲ | +0.0685 (+0.10%) | 72.08 | 71.7396 | 5,212 |
| DALI | 30.575▲ | +0.11 (+0.36%) | 30.639 | 30.46 | 3,300 |
| DARP | 48.167▲ | +0.407 (+0.85%) | 49.13 | 47.905 | 2,700 |
| DBEU | 50.04▲ | +0.33 (+0.66%) | 50.09 | 49.6541 | 50,569 |
| DBEZ | 57.4733▲ | +0.1493 (+0.26%) | 57.61 | 57.275 | 6,827 |
| DCI | 101.56▲ | +0.83 (+0.82%) | 101.61 | 100.31 | 897,045 |
| DCO | 114.24▲ | +0.32 (+0.28%) | 115.34 | 111.75 | 162,630 |
| DDIV | 43.2665▲ | +0.101 (+0.23%) | 43.355 | 43.18 | 6,247 |
| DEEF | 37.0895▲ | +0.1045 (+0.28%) | 37.0895 | 36.8101 | 694 |
| DEMZ | 44.016▲ | +0.018 (+0.04%) | 44.12 | 44.016 | 400 |
| DFE | 73.51▲ | +0.3929 (+0.54%) | 73.53 | 73.245 | 5,689 |
| DFEN | 92.68▲ | +2.89 (+3.22%) | 93.43 | 90.00 | 390,908 |
| DFJ | 100.877▲ | +0.865 (+0.86%) | 101.2099 | 100.65 | 15,212 |
| DFLV | 35.51▼ | -0.09 (-0.25%) | 35.71 | 35.4705 | 931,436 |
| DHC | 5.92▲ | +0.42 (+7.64%) | 6.04 | 5.51 | 4,907,250 |
| DIVL | 24.04▼ | -0.024 (-0.10%) | 24.14 | 24.04 | 1,600 |
| DIVZ | 37.305▲ | +0.155 (+0.42%) | 37.335 | 37.181 | 6,772 |
| DLS | 83.58▲ | +0.39 (+0.47%) | 83.84 | 83.47 | 20,015 |
| DLX | 24.47▲ | +0.12 (+0.49%) | 24.48 | 24.06 | 462,353 |
| DMCY | 32.2507▲ | +0.0412 (+0.13%) | 32.2603 | 32.1888 | 6,571 |
| DNN | 3.69▲ | +0.14 (+3.94%) | 3.80 | 3.57 | 68,619,406 |
| DRD | 36.24▲ | +0.38 (+1.06%) | 36.56 | 34.63 | 390,932 |
| DSX | 2.05▼ | -0.04 (-1.91%) | 2.18 | 2.04 | 858,100 |
| DTCR | 23.80▲ | +0.31 (+1.32%) | 23.83 | 23.5101 | 749,969 |
| DUSL | 83.3009▲ | +1.6542 (+2.03%) | 83.6834 | 82.50 | 18,819 |
| DVYA | 46.8621▲ | +0.0018 (+0.00%) | 46.97 | 46.72 | 6,162 |
| DX | 14.65▲ | +0.39 (+2.73%) | 14.67 | 14.285 | 7,701,558 |
| DY | 370.61▲ | +4.96 (+1.36%) | 379.89 | 367.825 | 363,197 |
| EBMT | 20.61▼ | -0.14 (-0.67%) | 20.90 | 20.56 | 28,116 |
| EC | 12.25▲ | +0.57 (+4.88%) | 12.28 | 11.68 | 4,192,543 |
| EDOG | 25.3261▲ | +0.0744 (+0.29%) | 25.36 | 25.3261 | 1,157 |
| EE | 33.24▲ | +0.37 (+1.13%) | 33.77 | 32.6845 | 644,412 |
| EFO | 68.143▲ | +0.1463 (+0.22%) | 69.0042 | 67.845 | 5,924 |
| EHLS | 25.3631▲ | +0.182 (+0.72%) | 25.39 | 25.35 | 426 |
| EIPX | 27.66▲ | +0.15 (+0.55%) | 27.67 | 27.51 | 36,240 |
| ELCV | 27.84▲ | +0.1144 (+0.41%) | 27.851 | 27.70 | 32,821 |
| ELVA | 9.82▲ | +0.76 (+8.39%) | 9.96 | 9.0045 | 693,435 |
| EMF | 18.68▼ | -0.02 (-0.11%) | 18.88 | 18.61 | 286,585 |
| EMLP | 39.32▲ | +0.27 (+0.69%) | 39.34 | 38.9768 | 242,758 |
| EMXF | 48.407▼ | -0.096 (-0.20%) | 49.12 | 48.28 | 4,800 |
| ENS | 168.15▲ | +1.01 (+0.60%) | 169.075 | 165.78 | 334,301 |
| ENTG | 117.35▲ | +3.81 (+3.36%) | 119.61 | 114.21 | 4,953,369 |
| EOCT | 32.39▼ | -0.06 (-0.18%) | 32.70 | 32.37 | 9,092 |
| ERAS | 9.62▲ | +0.06 (+0.63%) | 9.87 | 9.085 | 11,687,928 |
| ESI | 29.48▲ | +0.10 (+0.34%) | 29.75 | 29.12 | 1,767,978 |
| ESLT | 730.84▲ | +10.41 (+1.44%) | 737.51 | 718.32 | 114,126 |
| EURL | 44.99▲ | +0.25 (+0.56%) | 45.39 | 44.3606 | 24,039 |
| EVIM | 53.43▼ | -0.05 (-0.09%) | 53.50 | 53.43 | 10,900 |
| EVR | 378.84▼ | -4.28 (-1.12%) | 388.71 | 376.91 | 402,694 |
| EVX | 40.40▲ | +0.09 (+0.22%) | 40.43 | 40.26 | 35,471 |
| EWD | 51.31▲ | +0.26 (+0.51%) | 51.35 | 50.94 | 44,245 |
| EWN | 61.91▲ | +0.31 (+0.50%) | 61.93 | 61.30 | 11,843 |
| EWO | 36.30▲ | +0.11 (+0.30%) | 36.30 | 36.0312 | 144,450 |
| EWT | 67.34▲ | +0.05 (+0.07%) | 67.72 | 67.20 | 2,426,070 |
| EWY | 112.22▲ | +1.17 (+1.05%) | 112.255 | 110.835 | 7,799,883 |
| EXI | 187.87▲ | +1.13 (+0.61%) | 187.90 | 187.01 | 78,558 |
| EXK | 11.72▲ | +0.15 (+1.30%) | 11.72 | 10.57 | 18,591,619 |
| FAN | 21.8384▲ | +0.2584 (+1.20%) | 21.92 | 21.66 | 32,918 |
| FBK | 59.64▼ | -0.98 (-1.62%) | 60.80 | 59.50 | 314,458 |
| FBNC | 57.92▲ | +0.39 (+0.68%) | 58.79 | 57.55 | 373,308 |
| FBOT | 35.7489▲ | +0.0649 (+0.18%) | 35.92 | 35.70 | 54,252 |
| FCFS | 171.10▲ | +2.09 (+1.24%) | 171.37 | 167.55 | 200,378 |
| FDM | 83.30▼ | -0.49 (-0.58%) | 84.06 | 83.30 | 4,966 |
| FDTS | 61.9855▲ | +0.2227 (+0.36%) | 61.9855 | 61.90 | 948 |
| FDVV | 57.66▲ | +0.17 (+0.30%) | 57.775 | 57.46 | 1,405,888 |
| FER | 68.21▲ | +0.87 (+1.29%) | 68.54 | 67.33 | 1,933,393 |
| FET | 41.90▲ | +1.10 (+2.70%) | 42.03 | 40.65 | 164,100 |
| FID | 20.9651▲ | +0.0701 (+0.34%) | 21.01 | 20.9233 | 30,220 |
| FIDU | 89.90▲ | +0.64 (+0.72%) | 90.0599 | 89.49 | 92,554 |
| FITE | 96.85▲ | +0.30 (+0.31%) | 97.47 | 96.49 | 13,800 |
| FIX | 1,119.98▲ | +28.94 (+2.65%) | 1,147.03 | 1,103.055 | 507,535 |
| FJP | 70.7889▲ | +0.3189 (+0.45%) | 71.34 | 70.53 | 12,591 |
| FLCA | 49.32▼ | -0.12 (-0.24%) | 49.51 | 49.19 | 58,100 |
| FLKR | 36.76▲ | +0.36 (+0.99%) | 36.76 | 36.31 | 199,000 |
| FLNC | 27.08▲ | +1.58 (+6.20%) | 27.93 | 25.05 | 6,205,323 |
| FLS | 77.17▲ | +0.55 (+0.72%) | 77.54 | 76.3856 | 1,123,025 |
| FLTW | 65.00▲ | +0.16 (+0.25%) | 65.43 | 64.94 | 77,900 |
| FMB | 51.46▲ | +0.01 (+0.02%) | 51.5391 | 51.4301 | 167,202 |
| FNDC | 46.44▲ | +0.23 (+0.50%) | 46.51 | 46.2562 | 128,720 |
| FNV | 243.75▲ | +3.43 (+1.43%) | 243.83 | 236.765 | 833,774 |
| FNY | 98.3115▲ | +0.2226 (+0.23%) | 98.6396 | 97.97 | 8,741 |
| FORM | 78.31▲ | +3.03 (+4.02%) | 78.555 | 75.81 | 1,264,199 |
| FR | 59.90▲ | +0.59 (+0.99%) | 60.20 | 59.27 | 883,100 |
| FSCC | 31.77▼ | -0.15 (-0.47%) | 32.55 | 31.77 | 79,263 |
| FTAI | 273.71▲ | +6.86 (+2.57%) | 277.07 | 264.3135 | 1,606,318 |
| FTC | 165.6785▲ | +0.0069 (+0.00%) | 166.915 | 165.13 | 29,164 |
| FTCI | 12.33▲ | +0.705 (+6.06%) | 12.75 | 11.62 | 93,044 |
| FTIF | 24.2228▲ | +0.0887 (+0.37%) | 24.2228 | 24.2228 | 21 |
| FTXL | 148.64▲ | +1.74 (+1.18%) | 150.4835 | 147.75 | 67,722 |
| FUND | 9.24▲ | +0.07 (+0.76%) | 9.24 | 9.185 | 23,735 |
| FV | 67.36▲ | +0.345 (+0.51%) | 67.525 | 67.1201 | 111,871 |
| FVC | 38.8191▲ | +0.2147 (+0.56%) | 38.83 | 38.59 | 2,461 |
| FVCB | 14.31▼ | -0.02 (-0.14%) | 14.50 | 14.27 | 31,535 |
| FWD | 113.79▲ | +0.62 (+0.55%) | 114.36 | 113.34 | 52,464 |