Technical stock screener for New 52 Week Highs results.
Ideas for the best stocks to buy based on data for Jul 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DVY | 161.83▼ | -0.64 (-0.39%) | 164.73 | 161.44 | 395,196 |
| EA | 208.90▲ | +1.06 (+0.51%) | 209.18 | 208.80 | 3,883,017 |
| EBIT | 40.0314▼ | -0.3539 (-0.88%) | 40.48 | 40.0314 | 350 |
| ECBK | 20.05▼ | -0.43 (-2.10%) | 20.76 | 20.05 | 11,861 |
| EFAS | 22.245▲ | +0.21 (+0.95%) | 22.3299 | 22.13 | 3,042 |
| EG | 382.57▲ | +9.35 (+2.51%) | 385.685 | 375.26 | 475,013 |
| EGP | 222.20▼ | -1.18 (-0.53%) | 226.58 | 220.715 | 399,923 |
| EIX | 77.63▼ | -0.42 (-0.54%) | 79.88 | 77.20 | 2,479,614 |
| ELVN | 53.20▲ | +2.34 (+4.60%) | 54.10 | 49.56 | 818,038 |
| EMA | 55.11▲ | +0.47 (+0.86%) | 55.34 | 54.58 | 326,567 |
| EMLP | 44.19▼ | -0.12 (-0.27%) | 44.795 | 44.155 | 143,709 |
| EPC | 29.66▲ | +0.48 (+1.64%) | 29.85 | 28.99 | 442,526 |
| EPR | 62.21▼ | -0.05 (-0.08%) | 63.30 | 61.7175 | 359,253 |
| EQBK | 50.44▼ | -1.06 (-2.06%) | 51.7075 | 50.20 | 139,239 |
| EQIN | 52.4948▼ | -0.2152 (-0.41%) | 53.16 | 52.445 | 4,779 |
| ESNT | 66.71▲ | +0.43 (+0.65%) | 67.465 | 66.36 | 329,344 |
| ETON | 42.32▲ | +5.13 (+13.79%) | 42.65 | 37.00 | 1,276,335 |
| EXPD | 182.80▲ | +0.84 (+0.46%) | 183.52 | 180.44 | 1,178,235 |
| FA | 22.35▲ | +0.04 (+0.18%) | 22.78 | 21.96 | 2,050,352 |
| FAB | 104.1288▼ | -0.5103 (-0.49%) | 105.79 | 103.9201 | 30,604 |
| FAF | 73.03▲ | +1.02 (+1.42%) | 73.48 | 71.98 | 726,770 |
| FBIZ | 65.70▼ | -0.83 (-1.25%) | 66.77 | 64.85 | 77,274 |
| FBLA | 15.31▼ | -0.04 (-0.26%) | 15.47 | 15.12 | 82,223 |
| FBRX | 48.86▲ | +3.87 (+8.60%) | 50.00 | 42.00 | 595,673 |
| FDL | 51.11▼ | -0.13 (-0.25%) | 52.13 | 50.9401 | 697,938 |
| FDSB | 17.81▼ | -0.065 (-0.36%) | 17.9999 | 17.5835 | 13,685 |
| FELV | 41.15▼ | -0.14 (-0.34%) | 41.4811 | 41.09 | 107,513 |
| FLCV | 36.2042▼ | -0.0557 (-0.15%) | 36.48 | 36.175 | 17,391 |
| FLOW | 39.9184▼ | -0.228 (-0.57%) | 40.50 | 39.9184 | 1,901 |
| FLV | 83.9229▼ | -0.4427 (-0.52%) | 84.68 | 83.85 | 3,326 |
| FNCL | 80.32▼ | -0.73 (-0.90%) | 81.19 | 80.19 | 74,477 |
| FNK | 62.814▼ | -0.3006 (-0.48%) | 63.8146 | 62.59 | 4,706 |
| FNWB | 12.17▲ | +0.06 (+0.50%) | 12.52 | 12.12 | 28,937 |
| FR | 68.86▲ | +0.18 (+0.26%) | 69.88 | 68.57 | 1,175,877 |
| FRBA | 17.86▼ | -0.38 (-2.08%) | 18.445 | 17.775 | 82,598 |
| FREL | 30.41 | +0.00 (+0.00%) | 30.71 | 30.245 | 161,099 |
| FRI | 32.86▲ | +0.0561 (+0.17%) | 33.12 | 32.7382 | 8,146 |
| FRT | 126.02▲ | +0.66 (+0.53%) | 126.86 | 124.82 | 1,662,443 |
| FSBW | 44.03▼ | -1.24 (-2.74%) | 45.85 | 43.70 | 15,540 |
| FSCS | 37.18▼ | -0.3031 (-0.81%) | 37.87 | 37.08 | 7,005 |
| FTA | 99.435▼ | -0.3879 (-0.39%) | 101.15 | 99.295 | 18,320 |
| FTS | 58.78▲ | +0.11 (+0.19%) | 59.08 | 58.235 | 1,281,634 |
| FVD | 49.60▼ | -0.25 (-0.50%) | 50.465 | 49.4722 | 483,510 |
| FXO | 65.108▼ | -0.042 (-0.06%) | 65.745 | 64.944 | 27,455 |
| GGLS | 58.90▲ | +1.30 (+2.26%) | 59.72 | 58.62 | 139,859 |
| GL | 184.76▲ | +0.20 (+0.11%) | 191.55 | 184.42 | 555,300 |
| GMOV | 31.05▼ | -0.0434 (-0.14%) | 31.29 | 30.985 | 6,881 |
| GNW | 10.09▲ | +0.07 (+0.70%) | 10.15 | 9.95 | 2,744,157 |
| GPRE | 19.23▲ | +2.02 (+11.74%) | 19.645 | 17.405 | 5,147,145 |
| GQRE | 66.2135▲ | +0.0466 (+0.07%) | 66.52 | 66.01 | 3,375 |
| GTY | 36.25▲ | +0.27 (+0.75%) | 36.53 | 35.74 | 284,300 |
| GUG | 16.37▲ | +0.01 (+0.06%) | 16.46 | 16.285 | 107,184 |
| GVLU | 27.2062▼ | -0.0961 (-0.35%) | 27.385 | 27.2062 | 1,534 |
| GWW | 1,395.01▼ | -7.02 (-0.50%) | 1,419.675 | 1,386.96 | 320,832 |
| HIW | 33.32▼ | -0.09 (-0.27%) | 33.88 | 32.94 | 704,501 |
| HOMB | 30.84▲ | +0.15 (+0.49%) | 31.18 | 30.50 | 2,532,141 |
| HR | 21.32▲ | +0.03 (+0.14%) | 21.47 | 21.145 | 3,533,203 |
| HSMV | 39.2076▼ | -0.1879 (-0.48%) | 39.605 | 39.2076 | 1,292 |
| HTD | 25.76▲ | +0.12 (+0.47%) | 26.35 | 25.66 | 86,087 |
| HTO | 65.43▲ | +1.04 (+1.62%) | 65.56 | 64.32 | 657,218 |
| HUSV | 40.42▼ | -0.12 (-0.30%) | 41.00 | 40.42 | 2,655 |
| HXL | 103.81▲ | +2.12 (+2.08%) | 104.385 | 99.20 | 602,588 |
| ICUI | 157.51▼ | -4.66 (-2.87%) | 162.81 | 157.36 | 209,913 |
| IEX | 224.94▼ | -4.02 (-1.76%) | 231.70 | 224.71 | 351,666 |
| IJJ | 148.17▼ | -1.12 (-0.75%) | 149.77 | 147.78 | 120,521 |
| IMCV | 94.3945▼ | -0.2266 (-0.24%) | 95.4627 | 94.2517 | 18,854 |
| IMUX | 15.16▲ | +0.13 (+0.86%) | 15.825 | 14.60 | 214,593 |
| INCY | 117.25▲ | +0.60 (+0.51%) | 119.60 | 116.27 | 2,190,282 |
| INDS | 42.34▼ | -0.028 (-0.07%) | 42.91 | 42.09 | 6,747 |
| INVN | 23.0474▼ | -0.0567 (-0.25%) | 23.17 | 22.96 | 6,277 |
| ISCV | 79.3199▼ | -0.4308 (-0.54%) | 80.15 | 79.075 | 8,191 |
| ITIC | 289.22▲ | +5.26 (+1.85%) | 291.435 | 285.11 | 23,090 |
| IUSV | 112.12▼ | -0.54 (-0.48%) | 113.21 | 111.94 | 538,633 |
| IVE | 231.15▼ | -1.20 (-0.52%) | 233.575 | 230.90 | 510,730 |
| IVT | 36.73▲ | +0.02 (+0.05%) | 37.22 | 36.405 | 437,736 |
| IWD | 248.03▼ | -1.43 (-0.57%) | 250.50 | 247.745 | 1,498,981 |
| IWN | 222.34▼ | -1.84 (-0.82%) | 224.42 | 221.35 | 472,202 |
| IWS | 166.12▼ | -1.07 (-0.64%) | 168.10 | 165.74 | 540,689 |
| IWX | 108.15▼ | -0.63 (-0.58%) | 109.14 | 108.08 | 156,293 |
| IYF | 133.63▼ | -0.93 (-0.69%) | 135.265 | 133.34 | 127,045 |
| IYR | 106.09▼ | -0.16 (-0.15%) | 107.37 | 105.61 | 5,216,403 |
| JAKK | 24.23▼ | -0.61 (-2.46%) | 25.2499 | 24.155 | 68,440 |
| JAN | 30.35▲ | +0.47 (+1.57%) | 30.71 | 29.6048 | 750,662 |
| JPME | 125.059▼ | -0.571 (-0.45%) | 125.85 | 124.8055 | 7,197 |
| JPRE | 54.09▼ | -0.02 (-0.04%) | 54.24 | 53.84 | 16,481 |
| JPUS | 141.0991▼ | -0.5737 (-0.40%) | 142.43 | 140.96 | 2,945 |
| JRE | 28.2723▲ | +0.0388 (+0.14%) | 28.2723 | 28.24 | 232 |
| JXN | 125.66▼ | -0.04 (-0.03%) | 126.69 | 123.0917 | 620,425 |
| KBWY | 19.14▼ | -0.05 (-0.26%) | 19.345 | 18.9728 | 159,373 |
| KELYA | 15.32▼ | -0.09 (-0.58%) | 15.8936 | 15.19 | 398,401 |
| KEY | 23.55▼ | -0.44 (-1.83%) | 24.065 | 23.48 | 9,877,105 |
| KFRC | 58.56▼ | -0.15 (-0.26%) | 60.70 | 56.925 | 270,070 |
| KFY | 78.61▼ | -0.26 (-0.33%) | 79.97 | 77.80 | 289,968 |
| KIM | 26.12▲ | +0.09 (+0.35%) | 26.45 | 25.88 | 2,940,739 |
| KRG | 29.62▲ | +0.14 (+0.47%) | 29.81 | 29.22 | 2,213,313 |
| KRT | 38.09▲ | +0.47 (+1.25%) | 38.44 | 37.075 | 189,645 |
| KTB | 85.57▼ | -2.22 (-2.53%) | 88.96 | 84.6875 | 508,834 |
| KYN | 14.62▲ | +0.01 (+0.07%) | 14.74 | 14.55 | 642,178 |
| LAMR | 162.32▼ | -0.06 (-0.04%) | 164.375 | 161.14 | 506,957 |
| LEDS | 3.01▲ | +0.56 (+22.86%) | 3.62 | 2.3021 | 5,251,089 |