Technical stock screener for New 52 Week Highs results.
Ideas for the best stocks to buy based on data for Oct 16, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DFGX | 54.62▲ | +0.21 (+0.39%) | 54.64 | 54.41 | 107,673 |
| DFSB | 53.8187▲ | +0.1367 (+0.25%) | 53.835 | 53.67 | 43,262 |
| DFSD | 48.48▲ | +0.06 (+0.12%) | 48.49 | 48.398 | 544,500 |
| DGRE | 29.632▲ | +0.142 (+0.48%) | 29.74 | 29.51 | 5,500 |
| DLO | 15.40▼ | -0.43 (-2.72%) | 16.78 | 15.325 | 3,051,115 |
| DNN | 3.09▼ | -0.08 (-2.52%) | 3.42 | 3.07 | 135,201,000 |
| DPG | 13.22▼ | -0.04 (-0.30%) | 13.38 | 13.20 | 80,100 |
| DRD | 31.68▲ | +1.54 (+5.11%) | 31.91 | 30.55 | 707,500 |
| DTCR | 22.03▲ | +0.04 (+0.18%) | 22.49 | 21.97 | 547,885 |
| DUK | 127.40▼ | -1.27 (-0.99%) | 129.505 | 127.40 | 2,785,232 |
| DY | 295.44▼ | -3.38 (-1.13%) | 301.88 | 294.75 | 278,700 |
| ECON | 27.20▲ | +0.1971 (+0.73%) | 27.38 | 27.17 | 4,200 |
| EGO | 30.85▲ | +1.67 (+5.72%) | 30.89 | 29.29 | 4,508,600 |
| EHLS | 24.1862▼ | -0.3885 (-1.58%) | 24.7394 | 24.1862 | 5,333 |
| EMDM | 29.691▲ | +0.6354 (+2.19%) | 29.695 | 29.52 | 3,900 |
| EMEQ | 37.60▲ | +0.6941 (+1.88%) | 38.00 | 37.16 | 9,069 |
| EMHC | 25.371▲ | +0.021 (+0.08%) | 25.40 | 25.323 | 19,800 |
| EMM | 32.33▲ | +0.1915 (+0.60%) | 32.47 | 32.255 | 12,700 |
| EMMF | 30.969▲ | +0.203 (+0.66%) | 31.1593 | 30.9294 | 10,146 |
| EMXC | 70.28▲ | +0.53 (+0.76%) | 70.79 | 70.11 | 2,118,400 |
| EMXF | 46.124▲ | +0.3362 (+0.73%) | 46.39 | 46.08 | 9,200 |
| ENS | 123.97▲ | +2.43 (+2.00%) | 124.84 | 121.79 | 544,900 |
| ENSG | 179.47▲ | +1.53 (+0.86%) | 180.295 | 177.59 | 284,828 |
| EPU | 64.55▲ | +0.45 (+0.70%) | 64.99 | 64.02 | 35,800 |
| EQX | 12.72▲ | +0.09 (+0.71%) | 12.93 | 12.51 | 23,630,300 |
| ERO | 22.77▼ | -1.39 (-5.75%) | 24.48 | 22.54 | 1,462,300 |
| EVRG | 77.50▼ | -1.15 (-1.46%) | 79.32 | 77.41 | 2,073,964 |
| EWK | 24.12▲ | +0.25 (+1.05%) | 24.12 | 24.02 | 1,800 |
| EWL | 57.47▲ | +0.83 (+1.47%) | 57.63 | 57.15 | 454,600 |
| EWQ | 45.15▲ | +0.73 (+1.64%) | 45.36 | 44.82 | 300,700 |
| EWT | 65.17▲ | +0.18 (+0.28%) | 65.775 | 64.94 | 3,622,558 |
| EWY | 87.88▲ | +2.71 (+3.18%) | 88.535 | 87.37 | 7,448,995 |
| EXK | 10.15▲ | +0.66 (+6.95%) | 10.37 | 9.53 | 19,943,700 |
| EZA | 67.33▲ | +1.30 (+1.97%) | 67.71 | 66.47 | 153,300 |
| FAD | 161.7098▼ | -2.231 (-1.36%) | 165.04 | 161.31 | 5,119 |
| FAN | 20.40▲ | +0.14 (+0.69%) | 20.46 | 20.29 | 60,400 |
| FAZ | 45.56▲ | +3.64 (+8.68%) | 46.02 | 42.30 | 2,269,888 |
| FBT | 187.65▲ | +0.978 (+0.52%) | 190.45 | 186.96 | 13,600 |
| FCFS | 158.52▼ | -1.69 (-1.05%) | 163.01 | 158.32 | 360,400 |
| FDMT | 10.09▲ | +0.13 (+1.31%) | 10.73 | 9.975 | 728,153 |
| FE | 46.79▼ | -0.90 (-1.89%) | 47.99 | 46.77 | 6,657,109 |
| FEIM | 35.98▼ | -2.925 (-7.52%) | 39.7429 | 35.95 | 268,633 |
| FER | 63.10▲ | +1.50 (+2.44%) | 63.44 | 61.49 | 1,627,100 |
| FFTY | 40.02▼ | -0.67 (-1.65%) | 41.36 | 39.72 | 150,843 |
| FGDL | 57.58▲ | +1.21 (+2.15%) | 57.68 | 56.68 | 156,600 |
| FIGS | 7.69▲ | +0.02 (+0.26%) | 7.93 | 7.6201 | 1,773,421 |
| FLEX | 63.34▼ | -0.26 (-0.41%) | 64.29 | 62.42 | 3,004,883 |
| FLKR | 29.28▲ | +0.80 (+2.81%) | 29.60 | 29.227 | 49,800 |
| FLTW | 60.65▲ | +0.47 (+0.78%) | 61.09 | 60.40 | 985,100 |
| FN | 412.46▲ | +14.12 (+3.54%) | 432.00 | 409.2729 | 894,800 |
| FPE | 18.40▼ | -0.04 (-0.22%) | 18.47 | 18.40 | 1,422,200 |
| FPEI | 19.46▼ | -0.04 (-0.21%) | 19.51 | 19.45 | 435,200 |
| FT | 8.12▼ | -0.02 (-0.25%) | 8.20 | 8.11 | 49,600 |
| FTCI | 9.42▲ | +0.60 (+6.80%) | 9.50 | 8.70 | 118,600 |
| FTHF | 31.064▲ | +1.054 (+3.51%) | 31.064 | 31.064 | 100 |
| FTS | 51.43▲ | +0.06 (+0.12%) | 51.65 | 51.235 | 652,958 |
| FUTY | 59.46▼ | -0.60 (-1.00%) | 60.56 | 59.42 | 188,000 |
| FWD | 104.64▲ | +0.03 (+0.03%) | 106.355 | 104.28 | 87,237 |
| FXU | 46.97▼ | -0.39 (-0.82%) | 47.74 | 46.94 | 288,900 |
| FYC | 93.75▼ | -1.53 (-1.61%) | 96.64 | 93.54 | 29,300 |
| GAU | 3.05▲ | +0.02 (+0.66%) | 3.115 | 2.99 | 4,747,768 |
| GBUG | 42.175▲ | +1.035 (+2.52%) | 42.53 | 41.14 | 113,076 |
| GDX | 84.44▲ | +2.97 (+3.65%) | 85.09 | 81.72 | 39,643,100 |
| GDXJ | 111.70▲ | +3.22 (+2.97%) | 112.45 | 108.53 | 6,322,600 |
| GEM | 41.46▲ | +0.19 (+0.46%) | 41.647 | 41.2944 | 47,905 |
| GFI | 46.62▲ | +2.83 (+6.46%) | 47.18 | 44.58 | 4,860,800 |
| GGN | 5.19▼ | -0.06 (-1.14%) | 5.31 | 5.16 | 856,800 |
| GH | 67.47▲ | +3.28 (+5.11%) | 68.23 | 64.58 | 2,967,847 |
| GHM | 61.09▼ | -1.96 (-3.11%) | 64.08 | 60.50 | 156,200 |
| GII | 70.43▼ | -0.40 (-0.56%) | 71.15 | 70.43 | 39,100 |
| GLD | 396.45▲ | +9.06 (+2.34%) | 396.87 | 390.40 | 33,025,800 |
| GLDM | 85.28▲ | +1.91 (+2.29%) | 85.36 | 83.32 | 11,341,589 |
| GLU | 18.33▲ | +0.13 (+0.71%) | 18.44 | 18.25 | 14,400 |
| GMAB | 32.75▲ | +0.03 (+0.09%) | 33.65 | 32.5801 | 2,091,665 |
| GMUN | 50.693▲ | +0.148 (+0.29%) | 50.693 | 50.55 | 200 |
| GNOM | 43.0031▲ | +0.6331 (+1.49%) | 44.29 | 42.90 | 20,139 |
| GNT | 7.19▼ | -0.02 (-0.28%) | 7.24 | 7.18 | 149,900 |
| GOAU | 44.05▲ | +1.29 (+3.02%) | 44.40 | 42.977 | 51,300 |
| GOEX | 78.68▲ | +2.69 (+3.54%) | 79.2053 | 76.09 | 62,514 |
| GOOG | 251.88▲ | +0.17 (+0.07%) | 257.58 | 250.67 | 18,913,300 |
| GOOGL | 251.46▲ | +0.43 (+0.17%) | 256.96 | 250.101 | 27,997,159 |
| GORO | 1.10▲ | +0.03 (+2.80%) | 1.18 | 1.03 | 5,828,700 |
| GRAL | 86.41▲ | +10.89 (+14.42%) | 89.5661 | 82.00 | 2,065,895 |
| GRID | 155.08▲ | +0.35 (+0.23%) | 155.78 | 154.14 | 827,300 |
| GURU | 59.87▼ | -0.5003 (-0.83%) | 60.67 | 59.69 | 1,500 |
| HAP | 57.79▲ | +0.146 (+0.25%) | 58.26 | 57.52 | 85,200 |
| HGLB | 10.13▲ | +0.15 (+1.50%) | 10.25 | 9.95 | 97,800 |
| HL | 15.24▲ | +1.08 (+7.63%) | 15.44 | 14.10 | 27,116,022 |
| HMY | 21.90▲ | +0.74 (+3.50%) | 22.25 | 21.39 | 6,008,000 |
| HQH | 19.03▼ | -0.03 (-0.16%) | 19.45 | 19.00 | 195,600 |
| HQL | 16.58▲ | +0.13 (+0.79%) | 16.92 | 16.45 | 344,200 |
| HTEC | 32.159▲ | +0.4002 (+1.26%) | 32.44 | 32.03 | 7,900 |
| HYMC | 8.84▲ | +0.26 (+3.03%) | 9.7492 | 8.7201 | 3,388,375 |
| IAG | 14.64▲ | +0.38 (+2.66%) | 14.67 | 14.23 | 13,492,200 |
| IAU | 81.15▲ | +1.83 (+2.31%) | 81.24 | 79.94 | 17,241,321 |
| IAUM | 42.95▲ | +0.97 (+2.31%) | 42.985 | 42.305 | 4,783,853 |
| IBAT | 30.2585▼ | -0.0397 (-0.13%) | 30.88 | 30.215 | 5,664 |
| IBB | 153.42▲ | +0.03 (+0.02%) | 156.36 | 152.64 | 2,043,300 |
| IBBQ | 25.6873▼ | -0.0877 (-0.34%) | 26.1899 | 25.60 | 18,526 |
| IBRN | 28.8435▲ | +0.6322 (+2.24%) | 29.60 | 28.8435 | 5,389 |