Technical stock screener for New 52 Week Highs results.
Ideas for the best stocks to buy based on data for Mar 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PMN | 24.05▼ | -0.55 (-2.24%) | 25.95 | 23.01 | 57,184 |
| PNW | 102.99▲ | +0.99 (+0.97%) | 103.21 | 101.26 | 1,513,430 |
| POWW | 2.10▲ | +0.05 (+2.44%) | 2.2275 | 2.05 | 1,204,981 |
| PPBT | 5.02▲ | +0.57 (+12.81%) | 5.17 | 4.438 | 53,300 |
| PQAP | 28.925▲ | +0.08 (+0.28%) | 28.925 | 28.90 | 1,500 |
| PRA | 24.75▲ | +0.16 (+0.65%) | 24.765 | 24.555 | 901,938 |
| PSCE | 57.36▲ | +0.65 (+1.15%) | 57.515 | 55.93 | 38,128 |
| PSX | 164.72▲ | +4.94 (+3.09%) | 165.075 | 158.43 | 2,820,967 |
| PTLE | 9.48▲ | +0.36 (+3.95%) | 9.60 | 8.3931 | 10,955 |
| PXI | 55.9432▲ | +0.6309 (+1.14%) | 55.9432 | 55.18 | 9,164 |
| QUIK | 8.80▲ | +1.01 (+12.97%) | 9.59 | 7.70 | 648,836 |
| RFIL | 12.65▲ | +0.56 (+4.63%) | 13.09 | 12.01 | 237,999 |
| ROIV | 29.52▲ | +1.67 (+6.00%) | 29.83 | 28.41 | 9,607,107 |
| ROST | 213.52▲ | +15.88 (+8.03%) | 216.7995 | 206.54 | 6,690,363 |
| RPRX | 47.43▼ | -0.05 (-0.11%) | 47.86 | 47.25 | 4,304,543 |
| RSVR | 9.75▲ | +0.75 (+8.33%) | 10.32 | 9.38 | 550,403 |
| RYAM | 10.92▲ | +1.55 (+16.54%) | 11.05 | 9.39 | 1,520,350 |
| SENEB | 139.31▲ | +0.56 (+0.40%) | 139.31 | 139.31 | 248 |
| SFLO | 30.6325▲ | +0.2621 (+0.86%) | 30.66 | 30.245 | 87,905 |
| SIXG | 68.8311▲ | +1.179 (+1.74%) | 69.075 | 68.25 | 24,608 |
| SLS | 5.54▲ | +0.23 (+4.33%) | 5.655 | 5.32 | 6,731,557 |
| SNDA | 37.34▲ | +0.86 (+2.36%) | 37.52 | 36.315 | 60,832 |
| SOBO | 33.33▲ | +0.26 (+0.79%) | 33.415 | 32.78 | 596,308 |
| SRHQ | 41.8348▲ | +0.3261 (+0.79%) | 41.95 | 41.79 | 11,017 |
| SRZN | 28.54▲ | +1.69 (+6.29%) | 29.595 | 26.86 | 240,071 |
| SSRM | 33.26▲ | +4.33 (+14.97%) | 33.49 | 31.60 | 10,757,328 |
| STRO | 21.31▲ | +1.61 (+8.17%) | 21.415 | 19.7413 | 199,086 |
| SWIM | 7.20▲ | +0.76 (+11.80%) | 8.9662 | 7.17 | 4,109,272 |
| SWX | 89.60▲ | +0.70 (+0.79%) | 90.00 | 88.225 | 776,824 |
| TATT | 60.32▲ | +4.16 (+7.41%) | 61.00 | 57.51 | 170,066 |
| TDY | 682.77▼ | -3.48 (-0.51%) | 693.38 | 676.88 | 206,375 |
| THC | 244.80▲ | +1.92 (+0.79%) | 245.98 | 237.8404 | 1,136,034 |
| TXS | 39.20▲ | +0.20 (+0.51%) | 39.255 | 38.845 | 7,325 |
| TYRA | 35.27▲ | +2.26 (+6.85%) | 35.96 | 30.47 | 6,161,167 |
| UGA | 80.18▲ | +2.62 (+3.38%) | 80.3899 | 78.8297 | 40,432 |
| UTI | 35.82▼ | -1.68 (-4.48%) | 38.0238 | 35.81 | 776,807 |
| VBNK | 15.65▼ | -1.295 (-7.64%) | 17.47 | 15.20 | 126,258 |
| VCIG | 7.00▼ | -1.03 (-12.83%) | 23.3999 | 6.6882 | 25,637,132 |
| VLGEA | 40.905▲ | +0.415 (+1.02%) | 40.99 | 39.15 | 32,922 |
| VLO | 225.60▲ | +7.89 (+3.62%) | 225.96 | 216.44 | 3,765,043 |
| VMD | 9.08▲ | +0.13 (+1.45%) | 9.20 | 8.87 | 190,660 |
| VVX | 73.93▲ | +1.01 (+1.39%) | 75.00 | 71.91 | 445,391 |
| VZ | 51.20▲ | +0.33 (+0.65%) | 51.41 | 50.15 | 22,791,913 |
| WCEO | 34.8572▲ | +0.3578 (+1.04%) | 35.21 | 34.8572 | 576 |
| WDS | 21.92▲ | +0.40 (+1.86%) | 21.96 | 21.09 | 1,795,082 |
| WTMF | 39.64▲ | +0.32 (+0.81%) | 39.81 | 39.36 | 31,531 |
| XPO | 214.46▼ | -0.91 (-0.42%) | 220.50 | 213.87 | 1,913,048 |
| XTL | 192.62▲ | +4.98 (+2.65%) | 193.1699 | 188.8777 | 48,858 |