Technical stock screener for New 52 Week Highs results.
Ideas for the best stocks to buy based on data for Aug 28, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CGUI | 25.36▲ | +0.005 (+0.02%) | 25.37 | 25.344 | 34,200 |
| CGUS | 38.85▲ | +0.16 (+0.41%) | 38.875 | 38.64 | 1,110,800 |
| CHCI | 17.97▲ | +0.565 (+3.25%) | 18.5136 | 17.60 | 50,435 |
| CHRW | 129.29▲ | +1.23 (+0.96%) | 129.59 | 126.915 | 1,711,910 |
| CII | 22.38▲ | +0.16 (+0.72%) | 22.46 | 22.20 | 86,300 |
| CM | 77.02▲ | +1.74 (+2.31%) | 77.73 | 75.00 | 2,729,443 |
| CMPO | 19.75▼ | -0.105 (-0.53%) | 20.14 | 19.72 | 997,595 |
| COPJ | 27.24▲ | +0.25 (+0.93%) | 27.33 | 27.05 | 7,400 |
| COPX | 48.94▲ | +0.46 (+0.95%) | 49.005 | 48.50 | 654,246 |
| CPBI | 15.8499▲ | +0.3399 (+2.19%) | 15.8499 | 15.70 | 3,991 |
| CPS | 36.13▲ | +0.54 (+1.52%) | 36.50 | 35.37 | 229,339 |
| CPSA | 26.46 | +0.00 (+0.00%) | 26.50 | 26.39 | 19,500 |
| CPSR | 24.64▲ | +0.01 (+0.04%) | 24.64 | 24.64 | 0 |
| CPST | 26.516▲ | +0.006 (+0.02%) | 26.522 | 26.50 | 1,000 |
| CQQQ | 53.64▲ | +1.93 (+3.73%) | 53.80 | 52.80 | 1,418,216 |
| CRDO | 131.82▲ | +9.09 (+7.41%) | 134.35 | 123.69 | 4,880,681 |
| CSQ | 18.66▲ | +0.07 (+0.38%) | 18.67 | 18.58 | 196,600 |
| CTEX | 26.705▲ | +0.1833 (+0.69%) | 26.75 | 26.705 | 502 |
| CUBI | 71.17▲ | +0.08 (+0.11%) | 71.29 | 70.54 | 173,000 |
| CUK | 29.57▲ | +0.17 (+0.58%) | 29.77 | 29.34 | 964,900 |
| CVLC | 80.16▲ | +0.237 (+0.30%) | 80.18 | 79.82 | 11,500 |
| CVSE | 73.76▲ | +0.094 (+0.13%) | 73.76 | 73.76 | 100 |
| CYBR | 453.17▲ | +6.89 (+1.54%) | 454.68 | 445.42 | 1,400,161 |
| CYD | 32.98▲ | +0.29 (+0.89%) | 33.50 | 32.03 | 220,427 |
| DALI | 27.858▲ | +0.0945 (+0.34%) | 27.874 | 27.8469 | 690 |
| DCOR | 70.695▲ | +0.139 (+0.20%) | 70.73 | 70.40 | 88,898 |
| DDS | 547.12▼ | -1.43 (-0.26%) | 553.18 | 544.05 | 162,100 |
| DECT | 34.634▲ | +0.076 (+0.22%) | 34.69 | 34.495 | 13,700 |
| DECW | 32.48▲ | +0.035 (+0.11%) | 32.53 | 32.402 | 30,900 |
| DFAC | 37.95▲ | +0.08 (+0.21%) | 37.985 | 37.79 | 1,342,600 |
| DFAU | 44.69▲ | +0.13 (+0.29%) | 44.743 | 44.48 | 554,400 |
| DFSU | 41.56▲ | +0.08 (+0.19%) | 41.567 | 41.3705 | 74,717 |
| DFUS | 70.63▲ | +0.28 (+0.40%) | 70.70 | 70.283 | 389,400 |
| DGS | 57.27▲ | +0.52 (+0.92%) | 57.27 | 57.0172 | 61,071 |
| DINO | 50.54▲ | +0.39 (+0.78%) | 50.80 | 49.605 | 2,187,099 |
| DK | 26.96▼ | -0.06 (-0.22%) | 27.49 | 26.73 | 1,571,820 |
| DPG | 12.82▼ | -0.04 (-0.31%) | 12.90 | 12.80 | 63,600 |
| DRIO | 10.18▲ | +9.6995 (+2,018.63%) | 11.1348 | 8.5638 | 47,550 |
| DSI | 122.31▲ | +0.16 (+0.13%) | 122.475 | 121.75 | 125,587 |
| DVND | 34.5213▲ | +0.0359 (+0.10%) | 34.5213 | 34.5213 | 17 |
| DXPE | 124.85▲ | +0.67 (+0.54%) | 127.19 | 123.70 | 150,000 |
| DYNF | 57.58▲ | +0.21 (+0.37%) | 57.66 | 57.24 | 1,812,100 |
| EAF | 10.10▲ | +9.1049 (+914.97%) | 10.20 | 9.80 | 70,393 |
| EAGL | 31.01▲ | +0.02 (+0.06%) | 31.03 | 30.83 | 219,400 |
| ECF | 11.11▲ | +0.11 (+1.00%) | 11.15 | 10.97 | 29,900 |
| EFIV | 61.882▲ | +0.187 (+0.30%) | 61.91 | 61.54 | 71,400 |
| EFRA | 34.5638▼ | -0.0768 (-0.22%) | 34.93 | 34.5638 | 387 |
| EGO | 24.07▼ | -0.21 (-0.86%) | 24.34 | 23.81 | 1,230,500 |
| ELVA | 6.04▲ | +0.53 (+9.62%) | 6.18 | 5.45 | 654,285 |
| EMB | 94.26▲ | +0.55 (+0.59%) | 94.30 | 93.855 | 9,425,611 |
| EMX | 3.56▲ | +0.09 (+2.59%) | 3.58 | 3.42 | 487,711 |
| ENLT | 28.40▲ | +0.50 (+1.79%) | 28.58 | 28.25 | 15,003 |
| ENVA | 121.75▲ | +1.97 (+1.64%) | 123.48 | 121.00 | 375,600 |
| EPS | 67.37▲ | +0.20 (+0.30%) | 67.4299 | 67.05 | 57,970 |
| EQRR | 63.331▲ | +0.582 (+0.93%) | 63.331 | 62.31 | 400 |
| EQX | 8.27▲ | +0.07 (+0.85%) | 8.305 | 8.175 | 9,776,400 |
| ESE | 203.71▲ | +5.20 (+2.62%) | 203.71 | 196.23 | 622,281 |
| ESGU | 141.97▲ | +0.54 (+0.38%) | 142.065 | 141.25 | 420,956 |
| ETEC | 23.89▲ | +0.593 (+2.55%) | 23.89 | 23.89 | 100 |
| EVI | 27.75▲ | +0.24 (+0.87%) | 28.00 | 26.85 | 5,500 |
| EVR | 325.35▲ | +1.09 (+0.34%) | 327.50 | 323.23 | 264,626 |
| EVSD | 51.515▼ | -0.005 (-0.01%) | 51.54 | 51.50 | 131,004 |
| EWC | 48.46▲ | +0.09 (+0.19%) | 48.59 | 48.255 | 3,048,729 |
| EWX | 66.695▲ | +0.555 (+0.84%) | 66.8185 | 66.59 | 46,863 |
| EWZS | 13.4146▲ | +0.2957 (+2.25%) | 13.495 | 13.25 | 733,038 |
| EXK | 5.89▼ | -0.05 (-0.84%) | 6.07 | 5.84 | 9,961,200 |
| EXTR | 22.08▲ | +0.57 (+2.65%) | 22.09 | 21.52 | 1,424,994 |
| F | 11.71▼ | -0.20 (-1.68%) | 11.99 | 11.63 | 47,698,300 |
| FAD | 156.4309▲ | +1.1627 (+0.75%) | 156.5094 | 155.995 | 4,659 |
| FBIO | 2.42▲ | +0.08 (+3.42%) | 2.51 | 2.32 | 892,217 |
| FBNC | 54.52▼ | -0.78 (-1.41%) | 55.49 | 54.43 | 286,691 |
| FCEF | 22.775▲ | +0.07 (+0.31%) | 22.83 | 22.71 | 7,827 |
| FCFS | 147.77▼ | -0.83 (-0.56%) | 148.94 | 147.27 | 268,741 |
| FCFY | 26.7489▲ | +0.0839 (+0.31%) | 26.7489 | 26.63 | 640 |
| FCOM | 68.25▲ | +0.49 (+0.72%) | 68.31 | 67.80 | 79,028 |
| FCVT | 40.7493▲ | +0.415 (+1.03%) | 40.7493 | 40.54 | 8,778 |
| FDCF | 47.3988▲ | +0.4561 (+0.97%) | 47.4195 | 47.1222 | 11,414 |
| FDG | 116.928▲ | +0.518 (+0.44%) | 116.98 | 116.14 | 4,200 |
| FDIF | 34.8587▲ | +0.2238 (+0.65%) | 34.8756 | 34.7408 | 4,940 |
| FDM | 75.5888▲ | +0.2136 (+0.28%) | 75.60 | 75.152 | 4,091 |
| FDMO | 80.137▲ | +0.6888 (+0.87%) | 80.2679 | 79.43 | 16,059 |
| FDN | 278.38▲ | +4.36 (+1.59%) | 279.25 | 274.16 | 282,613 |
| FDRR | 57.4906▲ | +0.0827 (+0.14%) | 57.57 | 57.19 | 11,754 |
| FDTS | 54.675▲ | +0.3126 (+0.58%) | 54.675 | 54.675 | 3 |
| FEAC | 27.574▲ | +0.125 (+0.46%) | 27.58 | 27.561 | 1,500 |
| FEBT | 36.384▲ | +0.075 (+0.21%) | 36.384 | 36.26 | 3,300 |
| FEBW | 32.766▲ | +0.037 (+0.11%) | 32.766 | 32.721 | 600 |
| FEIM | 32.81▲ | +0.37 (+1.14%) | 33.7177 | 32.55 | 221,718 |
| FELC | 36.21▲ | +0.10 (+0.28%) | 36.25 | 36.015 | 600,652 |
| FELG | 39.35▲ | +0.23 (+0.59%) | 39.40 | 39.0295 | 310,311 |
| FET | 25.77▲ | +0.26 (+1.02%) | 25.78 | 25.13 | 112,900 |
| FEUS | 70.9197▲ | +0.1447 (+0.20%) | 70.9197 | 70.65 | 958 |
| FFA | 21.29▲ | +0.09 (+0.42%) | 21.35 | 21.12 | 22,000 |
| FFND | 29.306▲ | +0.132 (+0.45%) | 29.33 | 29.23 | 10,600 |
| FFTY | 35.04▲ | +0.57 (+1.65%) | 35.21 | 34.57 | 124,542 |
| FHI | 53.61▼ | -0.49 (-0.91%) | 54.42 | 53.44 | 482,600 |
| FITE | 80.94▲ | +0.7752 (+0.97%) | 81.39 | 80.41 | 10,361 |
| FIVE | 150.03▲ | +5.62 (+3.89%) | 154.30 | 146.30 | 4,083,714 |
| FLAG | 27.3404▲ | +0.0422 (+0.15%) | 27.3404 | 27.25 | 834 |
| FLCA | 43.6039▲ | +0.1439 (+0.33%) | 43.65 | 43.43 | 12,968 |