Technical stock screener for New 52 Week Highs results.
Ideas for the best stocks to buy based on data for Sep 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PBYI | 9.69▲ | +0.34 (+3.64%) | 9.735 | 9.28 | 351,123 |
| PDBC | 19.06▲ | +0.01 (+0.05%) | 19.11 | 18.9301 | 6,405,387 |
| PEO | 29.27▲ | +0.18 (+0.62%) | 29.4414 | 29.00 | 58,346 |
| PRE | 26.05▲ | +0.24 (+0.93%) | 27.24 | 25.65 | 336,461 |
| PST | 23.846▼ | -0.019 (-0.08%) | 23.92 | 23.79 | 8,800 |
| PSX | 256.09▲ | +4.07 (+1.61%) | 258.48 | 249.47 | 2,860,816 |
| PTEN | 13.15▲ | +0.36 (+2.81%) | 13.305 | 12.61 | 13,283,184 |
| PXE | 42.15▲ | +0.14 (+0.33%) | 42.505 | 41.83 | 7,655 |
| PXI | 65.6509▲ | +0.6875 (+1.06%) | 65.6509 | 64.44 | 2,407 |
| PXJ | 48.11▲ | +0.992 (+2.11%) | 48.275 | 46.73 | 154,767 |
| PXS | 6.45▲ | +0.22 (+3.53%) | 6.75 | 6.00 | 383,709 |
| RCEL | 10.76▲ | +0.69 (+6.85%) | 10.87 | 10.065 | 542,389 |
| RDI | 2.16▲ | +0.10 (+4.85%) | 2.21 | 2.0701 | 91,170 |
| REGN | 852.03▲ | +28.21 (+3.42%) | 854.4865 | 825.77 | 749,245 |
| REPL | 15.98▲ | +0.31 (+1.98%) | 16.33 | 15.50 | 1,978,236 |
| REPX | 41.22▲ | +1.79 (+4.54%) | 41.60 | 38.96 | 505,302 |
| RGA | 252.37▲ | +4.65 (+1.88%) | 253.34 | 247.835 | 321,870 |
| RLY | 37.89▲ | +0.18 (+0.48%) | 37.89 | 37.6565 | 503,760 |
| RNG | 72.58▲ | +1.81 (+2.56%) | 72.85 | 69.47 | 1,552,995 |
| RNXT | 2.52▲ | +0.41 (+19.43%) | 2.59 | 2.14 | 4,030,132 |
| RPRX | 63.11▲ | +0.79 (+1.27%) | 63.285 | 62.03 | 3,142,660 |
| RPV | 122.88▲ | +1.52 (+1.25%) | 123.43 | 121.58 | 106,883 |
| RSKD | 6.65▲ | +0.46 (+7.43%) | 6.68 | 6.11 | 3,961,132 |
| RSPG | 116.79▲ | +0.67 (+0.58%) | 117.2299 | 115.24 | 40,551 |
| RVTY | 130.94▲ | +4.35 (+3.44%) | 131.75 | 125.94 | 2,101,477 |
| SAIH | 25.40▲ | +2.45 (+10.68%) | 28.41 | 23.30 | 70,726 |
| SB | 9.09▲ | +0.34 (+3.89%) | 9.11 | 8.80 | 1,177,880 |
| SBFG | 28.19▲ | +0.40 (+1.44%) | 29.15 | 28.19 | 23,963 |
| SBLK | 31.82▲ | +0.77 (+2.48%) | 31.88 | 31.21 | 1,716,845 |
| SDCI | 30.69▼ | -0.14 (-0.45%) | 30.9563 | 30.63 | 381,209 |
| SDP | 24.40▼ | -0.16 (-0.65%) | 25.27 | 24.39 | 1,600 |
| SENEA | 207.30▲ | +3.26 (+1.60%) | 209.06 | 204.12 | 90,560 |
| SENEB | 207.26▲ | +13.59 (+7.02%) | 207.26 | 206.48 | 739 |
| SHG | 81.41▲ | +1.47 (+1.84%) | 81.90 | 80.30 | 141,386 |
| SHIP | 18.60▲ | +0.59 (+3.28%) | 18.74 | 18.245 | 395,926 |
| SLDE | 24.18▲ | +0.89 (+3.82%) | 24.22 | 23.16 | 2,227,228 |
| SM | 38.29▲ | +0.25 (+0.66%) | 38.94 | 37.4537 | 3,181,118 |
| SMFG | 26.72▲ | +0.69 (+2.65%) | 26.72 | 26.30 | 1,638,405 |
| SMRI | 48.9647▲ | +0.2547 (+0.52%) | 49.01 | 48.915 | 4,734 |
| SPDV | 41.9368▲ | +0.4182 (+1.01%) | 42.1199 | 41.655 | 2,971 |
| SWVL | 5.08▲ | +1.25 (+32.64%) | 5.4999 | 3.69 | 1,389,120 |
| SXC | 10.57▲ | +0.36 (+3.53%) | 10.68 | 10.24 | 831,359 |
| TAGS | 28.735▼ | -0.035 (-0.12%) | 28.9884 | 28.58 | 23,640 |
| TDW | 100.61▲ | +4.50 (+4.68%) | 101.575 | 94.5001 | 730,109 |
| TILL | 21.05▼ | -0.05 (-0.24%) | 21.2099 | 20.82 | 46,320 |
| TISI | 26.52▲ | +1.77 (+7.15%) | 26.76 | 24.30 | 54,085 |
| TNGY | 11.48▲ | +0.09 (+0.79%) | 11.5099 | 11.31 | 76,052 |
| UGA | 128.91▼ | -2.79 (-2.12%) | 132.45 | 128.55 | 53,011 |
| UGP | 7.13▲ | +0.26 (+3.78%) | 7.22 | 6.96 | 3,450,898 |
| UIVM | 77.955▲ | +0.6135 (+0.79%) | 78.39 | 77.54 | 31,795 |
| USEA | 2.97▲ | +0.15 (+5.32%) | 2.99 | 2.85 | 202,681 |
| VDE | 183.61▲ | +0.94 (+0.51%) | 184.36 | 181.28 | 577,982 |
| VEGI | 49.41▲ | +0.97 (+2.00%) | 49.58 | 48.36 | 113,075 |
| VEON | 65.77▲ | +3.45 (+5.54%) | 65.97 | 62.00 | 167,004 |
| VIR | 11.50▼ | -0.13 (-1.12%) | 11.94 | 11.35 | 3,019,931 |
| VLO | 366.09▲ | +4.10 (+1.13%) | 370.11 | 359.52 | 2,850,686 |
| VRTX | 556.75▲ | +9.10 (+1.66%) | 558.36 | 549.07 | 1,727,722 |
| WEAT | 27.86▼ | -0.14 (-0.50%) | 28.41 | 27.73 | 557,865 |
| WEEI | 25.24▲ | +0.05 (+0.20%) | 25.27 | 25.01 | 24,351 |
| WXET | 27.35▼ | -0.5135 (-1.84%) | 28.83 | 27.27 | 13,126 |
| XOP | 193.16▲ | +0.44 (+0.23%) | 194.83 | 191.15 | 1,789,143 |
| ZYME | 31.05▲ | +1.38 (+4.65%) | 31.17 | 30.00 | 646,158 |