Technical stock screener for New 52 Week Highs results.
Ideas for the best stocks to buy based on data for Jun 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DIOD | 116.22▲ | +2.09 (+1.83%) | 121.96 | 112.54 | 890,583 |
| DOCN | 173.68▲ | +0.61 (+0.35%) | 179.81 | 167.00 | 3,163,436 |
| DOL | 75.02▼ | -0.32 (-0.42%) | 76.60 | 74.48 | 31,271 |
| DRH | 11.26▲ | +0.08 (+0.72%) | 11.31 | 11.065 | 1,662,427 |
| DTCR | 32.19▼ | -0.24 (-0.74%) | 32.7832 | 32.17 | 1,085,388 |
| DWUS | 62.7272▲ | +0.3325 (+0.53%) | 62.7272 | 62.69 | 1,085 |
| DXJ | 172.47▲ | +1.27 (+0.74%) | 173.195 | 172.1062 | 314,595 |
| ECF | 13.62▼ | -0.14 (-1.02%) | 13.845 | 13.41 | 27,924 |
| EGGY | 42.23▼ | -0.5726 (-1.34%) | 43.11 | 41.70 | 68,512 |
| EJUL | 31.02▼ | -0.07 (-0.23%) | 31.159 | 31.01 | 291,304 |
| ELCV | 32.14▲ | +0.1528 (+0.48%) | 32.2971 | 32.095 | 39,216 |
| ELFY | 45.3075▼ | -0.3056 (-0.67%) | 45.92 | 45.23 | 80,134 |
| EMOT | 26.0612▲ | +0.0305 (+0.12%) | 26.0612 | 26.0612 | 34 |
| EMTY | 24.5216▼ | -0.0777 (-0.32%) | 24.62 | 24.52 | 1,064 |
| EPMV | 26.775▲ | +0.0361 (+0.14%) | 26.775 | 26.775 | 0 |
| EQ | 3.11▲ | +0.32 (+11.47%) | 3.447 | 2.71 | 3,693,599 |
| EQRR | 81.6775▼ | -0.4772 (-0.58%) | 82.38 | 81.29 | 7,701 |
| ETEC | 32.1076▲ | +0.2276 (+0.71%) | 32.1076 | 32.1076 | 33 |
| ETO | 30.76▼ | -0.30 (-0.97%) | 31.155 | 30.645 | 21,649 |
| EWT | 106.90▼ | -0.21 (-0.20%) | 107.40 | 106.31 | 2,755,208 |
| FAD | 189.74▼ | -0.29 (-0.15%) | 190.51 | 189.045 | 10,459 |
| FAI | 57.12▼ | -0.70 (-1.21%) | 58.27 | 56.735 | 20,563 |
| FBOT | 39.9896▼ | -0.1355 (-0.34%) | 40.25 | 39.86 | 17,429 |
| FCUS | 47.09▲ | +0.42 (+0.90%) | 47.49 | 46.535 | 27,471 |
| FDMO | 96.61▼ | -0.31 (-0.32%) | 97.2081 | 96.51 | 75,808 |
| FDTX | 58.01▼ | -0.3207 (-0.55%) | 62.47 | 57.335 | 119,844 |
| FELV | 39.58▲ | +0.04 (+0.10%) | 39.66 | 39.49 | 126,235 |
| FEM | 32.90▼ | -0.4604 (-1.38%) | 35.6075 | 32.8201 | 89,299 |
| FEX | 136.2235▼ | -0.266 (-0.19%) | 136.7599 | 136.07 | 18,311 |
| FFIV | 405.66▼ | -3.47 (-0.85%) | 411.515 | 398.47 | 660,120 |
| FIVA | 38.31▼ | -0.14 (-0.36%) | 38.50 | 38.30 | 42,044 |
| FLCV | 35.1493▲ | +0.0063 (+0.02%) | 35.18 | 35.07 | 14,693 |
| FLEX | 161.94▲ | +2.51 (+1.57%) | 166.86 | 160.00 | 6,624,405 |
| FLJH | 45.32▲ | +0.32 (+0.71%) | 45.7399 | 45.11 | 28,593 |
| FLJP | 40.04▲ | +0.13 (+0.33%) | 40.22 | 40.01 | 1,124,092 |
| FLRG | 41.25▼ | -0.1528 (-0.37%) | 41.50 | 41.225 | 10,194 |
| FMTM | 42.34▲ | +0.21 (+0.50%) | 42.455 | 41.59 | 229,406 |
| FNDB | 30.295▼ | -0.045 (-0.15%) | 30.395 | 30.29 | 133,719 |
| FNDX | 31.05▼ | -0.04 (-0.13%) | 31.1499 | 31.035 | 2,501,968 |
| FRTY | 23.6713▼ | -0.1803 (-0.76%) | 24.02 | 23.55 | 25,499 |
| FSLR | 318.25▲ | +7.24 (+2.33%) | 320.95 | 302.00 | 2,698,981 |
| FSMD | 50.49▼ | -0.04 (-0.08%) | 50.67 | 50.1603 | 135,892 |
| FTC | 187.375▼ | -0.065 (-0.03%) | 188.3965 | 186.69 | 19,618 |
| FTEC | 296.02▼ | -4.49 (-1.49%) | 300.789 | 294.69 | 516,633 |
| FTK | 23.20▼ | -0.13 (-0.56%) | 23.8986 | 22.09 | 384,710 |
| FTQI | 21.96▲ | +0.02 (+0.09%) | 22.01 | 21.92 | 223,011 |
| FTXL | 279.38▲ | +6.03 (+2.21%) | 280.96 | 272.29 | 147,518 |
| FV | 74.27▲ | +1.0834 (+1.48%) | 74.4183 | 73.38 | 65,873 |
| FVC | 42.66▲ | +0.59 (+1.40%) | 42.89 | 42.66 | 314 |
| FWD | 146.29▼ | -0.40 (-0.27%) | 147.04 | 144.8242 | 199,795 |
| FXL | 222.09▼ | -1.97 (-0.88%) | 224.20 | 220.02 | 15,572 |
| FXZ | 83.75▼ | -0.34 (-0.40%) | 84.765 | 83.71 | 83,030 |
| GCV | 4.72▼ | -0.02 (-0.42%) | 4.77 | 4.68 | 80,367 |
| GEME | 44.5787▼ | -0.5563 (-1.23%) | 45.99 | 44.41 | 34,862 |
| GHM | 103.87▼ | -2.24 (-2.11%) | 108.33 | 102.39 | 425,362 |
| GINX | 34.7503▼ | -0.2697 (-0.77%) | 35.64 | 34.71 | 9,141 |
| GK | 30.0553▼ | -0.1253 (-0.42%) | 30.20 | 30.0553 | 400 |
| GLV | 6.39▲ | +0.02 (+0.31%) | 6.485 | 6.39 | 176,016 |
| GQQQ | 36.3429▼ | -0.054 (-0.15%) | 36.45 | 36.32 | 4,297 |
| GSBC | 71.04▼ | -1.80 (-2.47%) | 73.12 | 70.94 | 157,188 |
| GTEK | 61.325▼ | -0.2567 (-0.42%) | 61.97 | 60.91 | 8,577 |
| GVIP | 179.94▼ | -0.597 (-0.33%) | 181.46 | 179.205 | 60,844 |
| GVUS | 61.4938▲ | +0.0196 (+0.03%) | 61.64 | 61.4938 | 870 |
| GWW | 1,284.22▲ | +15.86 (+1.25%) | 1,296.03 | 1,266.64 | 232,632 |
| HEWJ | 63.46▲ | +0.35 (+0.55%) | 63.6599 | 63.385 | 115,785 |
| HLAL | 73.55▼ | -0.05 (-0.07%) | 73.83 | 73.36 | 78,095 |
| HLIO | 85.07▲ | +1.59 (+1.90%) | 85.85 | 82.50 | 286,170 |
| HST | 23.85▲ | +0.20 (+0.85%) | 24.07 | 23.41 | 11,128,168 |
| IAE | 9.15▲ | +0.28 (+3.16%) | 9.18 | 9.02 | 203,890 |
| IBID | 26.355▲ | +0.02 (+0.08%) | 26.39 | 26.32 | 6,187 |
| IBOT | 67.2519▲ | +0.2197 (+0.33%) | 67.48 | 66.72 | 17,436 |
| IESC | 724.45▲ | +19.56 (+2.77%) | 737.87 | 695.00 | 215,574 |
| IGM | 169.55▼ | -1.44 (-0.84%) | 171.48 | 168.40 | 548,061 |
| IGPT | 102.58▲ | +0.40 (+0.39%) | 102.93 | 100.8796 | 391,738 |
| IHD | 8.02▲ | +0.30 (+3.89%) | 8.14 | 7.85 | 260,838 |
| IHG | 160.50▲ | +2.29 (+1.45%) | 160.9021 | 158.13 | 333,756 |
| IJH | 75.13▼ | -0.09 (-0.12%) | 75.32 | 74.68 | 7,135,493 |
| IJK | 115.18▲ | +0.17 (+0.15%) | 115.47 | 114.02 | 674,675 |
| ILMN | 170.93▲ | +8.38 (+5.16%) | 172.49 | 160.10 | 3,117,630 |
| IMCB | 94.64▼ | -0.23 (-0.24%) | 95.0573 | 94.611 | 26,157 |
| IMCG | 95.70▼ | -0.25 (-0.26%) | 96.213 | 94.9701 | 86,082 |
| IMCV | 90.1635▼ | -0.191 (-0.21%) | 90.549 | 89.88 | 14,402 |
| INCE | 67.47▼ | -0.52 (-0.76%) | 68.11 | 67.47 | 15,448 |
| INN | 5.85▼ | -0.02 (-0.34%) | 6.035 | 5.75 | 3,040,578 |
| IPOS | 23.677▲ | +0.1022 (+0.43%) | 23.82 | 23.565 | 9,927 |
| IQQQ | 51.35▼ | -0.1544 (-0.30%) | 51.66 | 51.16 | 50,203 |
| IQSM | 38.604▲ | +0.0402 (+0.10%) | 38.604 | 38.604 | 100 |
| IRDM | 48.97▼ | -0.63 (-1.27%) | 53.8299 | 48.94 | 2,524,384 |
| ITEQ | 68.0217▼ | -2.0262 (-2.89%) | 71.00 | 67.90 | 5,748 |
| IUS | 65.8923▼ | -0.0433 (-0.07%) | 66.153 | 65.86 | 47,516 |
| IVOG | 143.339▲ | +0.389 (+0.27%) | 143.5199 | 141.875 | 49,398 |
| IVOO | 127.21▼ | -0.02 (-0.02%) | 127.49 | 126.40 | 62,945 |
| IWD | 239.30▼ | -0.02 (-0.01%) | 240.1097 | 238.97 | 1,459,438 |
| IWR | 107.95▼ | -0.28 (-0.26%) | 108.36 | 107.49 | 1,203,817 |
| IWS | 161.79▼ | -0.06 (-0.04%) | 162.42 | 161.335 | 276,954 |
| IWX | 104.12▲ | +0.01 (+0.01%) | 104.4099 | 104.08 | 89,257 |
| IYW | 257.56▼ | -2.38 (-0.92%) | 261.00 | 256.03 | 883,355 |
| JBHT | 280.05▲ | +4.46 (+1.62%) | 281.62 | 276.01 | 769,796 |
| JBL | 379.04▲ | +5.88 (+1.58%) | 384.70 | 374.7225 | 881,488 |
| JCI | 146.96▲ | +4.97 (+3.50%) | 148.38 | 141.89 | 5,298,458 |