Technical stock screener for New 52 Week Highs results.
Ideas for the best stocks to buy based on data for Oct 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RSPG | 119.02▲ | +3.12 (+2.69%) | 119.05 | 116.86 | 53,077 |
| RSPH | 38.79▼ | -0.33 (-0.84%) | 39.305 | 38.6401 | 410,348 |
| RUSHB | 57.42▼ | -0.50 (-0.86%) | 58.85 | 55.83 | 216,468 |
| SAFT | 104.03▲ | +0.03 (+0.03%) | 104.15 | 103.98 | 57,203 |
| SG | 10.04▼ | -0.56 (-5.28%) | 10.77 | 10.04 | 3,792,446 |
| SHEH | 77.602▲ | +1.804 (+2.38%) | 77.602 | 76.62 | 17,500 |
| SHEL | 106.66▲ | +3.11 (+3.00%) | 106.675 | 105.17 | 5,903,407 |
| SHO | 11.83▼ | -0.04 (-0.34%) | 12.34 | 11.75 | 9,768,792 |
| SIG | 118.49▲ | +0.33 (+0.28%) | 122.64 | 117.13 | 1,092,235 |
| SIXH | 44.6905▲ | +0.026 (+0.06%) | 45.03 | 44.6905 | 16,580 |
| SLDE | 27.07▲ | +0.54 (+2.04%) | 27.26 | 26.5301 | 1,494,340 |
| SSL | 16.34▲ | +0.42 (+2.64%) | 16.34 | 16.005 | 1,924,198 |
| SU | 78.05▲ | +2.41 (+3.19%) | 79.65 | 76.49 | 5,751,677 |
| SVCC | 10.71▼ | -0.01 (-0.09%) | 10.73 | 10.71 | 101,572 |
| TBBB | 57.68▲ | +1.65 (+2.94%) | 57.81 | 56.815 | 811,546 |
| TEAM | 207.82▼ | -9.30 (-4.28%) | 223.6969 | 204.00 | 2,950,823 |
| TZA | 51.51▲ | +2.48 (+5.06%) | 51.83 | 48.635 | 5,067,601 |
| UCO | 63.59▲ | +2.71 (+4.45%) | 64.205 | 61.00 | 2,447,251 |
| URBN | 86.57▼ | -0.83 (-0.95%) | 90.59 | 86.45 | 1,286,157 |
| USE | 38.415▲ | +0.66 (+1.75%) | 38.415 | 37.70 | 3,300 |
| USL | 62.74▲ | +1.54 (+2.52%) | 63.00 | 61.34 | 19,100 |
| UVE | 47.12▲ | +0.28 (+0.60%) | 47.69 | 46.565 | 137,607 |
| V | 402.61▲ | +2.86 (+0.72%) | 404.742 | 399.73 | 6,755,350 |
| VABK | 50.855▼ | -0.59 (-1.15%) | 52.69 | 50.04 | 25,634 |
| VDE | 190.14▲ | +4.65 (+2.51%) | 190.19 | 186.745 | 426,870 |
| VEEV | 310.36▼ | -2.67 (-0.85%) | 319.95 | 306.575 | 1,729,936 |
| VNCE | 12.86▼ | -0.47 (-3.53%) | 13.78 | 12.6134 | 440,390 |
| VRA | 5.85▼ | -0.14 (-2.34%) | 6.19 | 5.80 | 517,143 |
| VSLU | 49.432▼ | -0.428 (-0.86%) | 50.01 | 49.25 | 31,700 |
| VTRS | 18.655▲ | +0.435 (+2.39%) | 18.665 | 18.17 | 9,415,660 |
| WPP | 27.28▲ | +0.12 (+0.44%) | 27.89 | 27.21 | 1,120,942 |
| WSM | 250.16▼ | -1.87 (-0.74%) | 255.33 | 248.54 | 1,808,404 |
| WST | 384.02▲ | +1.00 (+0.26%) | 386.26 | 380.28 | 511,174 |
| XHS | 137.61▼ | -2.96 (-2.11%) | 141.21 | 137.185 | 72,933 |
| XOM | 178.98▲ | +4.30 (+2.46%) | 179.16 | 175.15 | 13,206,111 |
| ZETA | 31.81▼ | -1.74 (-5.19%) | 35.75 | 31.48 | 9,675,755 |