Technical stock screener for New 52 Week Highs results.
Ideas for the best stocks to buy based on data for Dec 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CPSM | 28.4998▲ | +0.0499 (+0.18%) | 28.5599 | 28.45 | 4,212 |
| CPSR | 25.0592▼ | -0.0008 (+0.00%) | 25.0601 | 25.0592 | 206 |
| CPST | 26.941▲ | +0.056 (+0.21%) | 26.941 | 26.91 | 4,744 |
| CTRI | 24.59▲ | +0.13 (+0.53%) | 24.615 | 23.4467 | 2,128,934 |
| CWBC | 23.53▲ | +0.57 (+2.48%) | 23.62 | 22.98 | 293,561 |
| CX | 10.88▲ | +0.13 (+1.21%) | 10.92 | 10.68 | 4,358,700 |
| CZWI | 17.67▲ | +0.34 (+1.96%) | 17.71 | 17.2873 | 28,146 |
| DAC | 98.52▲ | +1.94 (+2.01%) | 99.56 | 96.58 | 111,300 |
| DBB | 22.24▲ | +0.35 (+1.60%) | 22.33 | 22.15 | 74,559 |
| DBD | 66.69▲ | +1.07 (+1.63%) | 66.69 | 65.20 | 162,340 |
| DC | 5.52▲ | +0.91 (+19.74%) | 5.56 | 4.59 | 7,506,485 |
| DCOR | 73.68▲ | +0.35 (+0.48%) | 73.804 | 73.29 | 79,600 |
| DDIV | 41.0806▲ | +0.4406 (+1.08%) | 41.1199 | 40.51 | 7,986 |
| DECT | 36.5049▲ | +0.0669 (+0.18%) | 36.55 | 36.40 | 16,930 |
| DECW | 33.81▲ | +0.10 (+0.30%) | 33.90 | 33.73 | 39,217 |
| DEW | 61.5012▲ | +0.3412 (+0.56%) | 61.54 | 61.28 | 1,504 |
| DFAC | 39.58▲ | +0.23 (+0.58%) | 39.6399 | 39.32 | 2,089,513 |
| DFIV | 48.59▲ | +0.19 (+0.39%) | 48.60 | 48.375 | 1,120,900 |
| DFLV | 33.84▲ | +0.36 (+1.08%) | 33.8799 | 33.53 | 611,837 |
| DFUV | 46.13▲ | +0.55 (+1.21%) | 46.15 | 45.70 | 658,600 |
| DFVX | 74.389▲ | +0.488 (+0.66%) | 74.49 | 74.011 | 13,400 |
| DIBS | 6.43▲ | +0.26 (+4.21%) | 6.6247 | 6.20 | 552,678 |
| DIPS | 55.16▲ | +0.3955 (+0.72%) | 55.38 | 54.76 | 7,500 |
| DIVD | 38.34▲ | +0.3001 (+0.79%) | 38.34 | 38.28 | 400 |
| DJD | 57.8031▲ | +0.5892 (+1.03%) | 57.88 | 57.29 | 24,968 |
| DSGN | 9.77▲ | +0.83 (+9.28%) | 10.00 | 9.05 | 957,032 |
| DTD | 85.2189▲ | +0.6189 (+0.73%) | 85.34 | 84.65 | 16,376 |
| DTH | 50.5931▲ | +0.1831 (+0.36%) | 50.72 | 50.41 | 26,381 |
| DVLU | 35.2775▲ | +0.3031 (+0.87%) | 35.2775 | 35.1399 | 909 |
| DVYA | 44.5464▲ | +0.3164 (+0.72%) | 44.5621 | 44.25 | 1,586 |
| DWX | 43.7514▲ | +0.1814 (+0.42%) | 43.775 | 43.65 | 14,508 |
| DXUV | 59.6822▲ | +0.5022 (+0.85%) | 59.7899 | 59.22 | 12,583 |
| EJAN | 33.582▲ | +0.012 (+0.04%) | 33.64 | 33.53 | 5,400 |
| ELA | 13.06▲ | +0.56 (+4.48%) | 13.48 | 12.51 | 158,500 |
| EMD | 10.71▲ | +0.06 (+0.56%) | 10.71 | 10.64 | 183,100 |
| EMIF | 27.56▲ | +0.10 (+0.36%) | 27.63 | 27.55 | 3,100 |
| ENLT | 41.94▲ | +1.07 (+2.62%) | 42.3805 | 41.46 | 36,488 |
| ENVA | 135.40▲ | +4.51 (+3.45%) | 135.78 | 131.40 | 192,800 |
| EPS | 71.05▲ | +0.26 (+0.37%) | 71.18 | 70.70 | 438,039 |
| EPU | 66.03▲ | +1.36 (+2.10%) | 66.11 | 65.54 | 24,064 |
| EQRR | 64.672▲ | +0.617 (+0.96%) | 64.672 | 64.672 | 100 |
| EQT | 61.17▲ | +2.57 (+4.39%) | 61.5173 | 58.70 | 9,413,909 |
| ERAS | 3.29▲ | +0.40 (+13.84%) | 3.375 | 2.81 | 5,035,637 |
| ETG | 22.50▲ | +0.11 (+0.49%) | 22.56 | 22.30 | 81,800 |
| ETHO | 66.3073▲ | +0.7112 (+1.08%) | 66.3073 | 65.56 | 6,249 |
| EUDG | 36.6561▲ | +0.3361 (+0.93%) | 36.67 | 36.46 | 9,644 |
| EVOK | 10.93▲ | +0.02 (+0.18%) | 10.94 | 10.90 | 23,847 |
| EWZ | 34.20▲ | +0.17 (+0.50%) | 34.34 | 34.0401 | 20,627,011 |
| EXPD | 148.09▲ | +1.61 (+1.10%) | 148.66 | 145.57 | 1,133,800 |
| FBLA | 12.88▲ | +0.27 (+2.14%) | 12.89 | 12.65 | 184,479 |
| FCFY | 27.395▲ | +0.397 (+1.47%) | 27.395 | 27.395 | 100 |
| FDM | 79.77▲ | +1.83 (+2.35%) | 79.77 | 78.24 | 8,880 |
| FDRR | 61.1436▲ | +0.2766 (+0.45%) | 61.31 | 60.66 | 16,846 |
| FDTS | 57.8062▲ | +0.5862 (+1.02%) | 57.8062 | 57.335 | 450 |
| FDVV | 56.94▲ | +0.22 (+0.39%) | 57.04 | 56.74 | 657,405 |
| FEBT | 37.792▲ | +0.068 (+0.18%) | 37.84 | 37.726 | 4,000 |
| FEBW | 33.654▲ | +0.051 (+0.15%) | 33.654 | 33.60 | 1,600 |
| FELV | 34.565▲ | +0.275 (+0.80%) | 34.59 | 34.30 | 99,714 |
| FER | 66.59▲ | +1.26 (+1.93%) | 66.815 | 66.18 | 856,700 |
| FET | 34.11▲ | +2.23 (+6.99%) | 34.16 | 32.01 | 88,300 |
| FGD | 30.51▼ | -0.02 (-0.07%) | 30.685 | 30.48 | 119,401 |
| FIGS | 11.29▲ | +0.64 (+6.01%) | 11.36 | 10.63 | 4,556,319 |
| FISI | 31.26▲ | +0.71 (+2.32%) | 31.29 | 30.615 | 106,490 |
| FLAO | 28.3142▲ | +0.0406 (+0.14%) | 28.3142 | 28.2684 | 2,507 |
| FLBR | 20.895▲ | +0.145 (+0.70%) | 20.92 | 20.80 | 11,400 |
| FLCV | 31.0678▲ | +0.2282 (+0.74%) | 31.10 | 31.00 | 4,131 |
| FLJJ | 31.7758▲ | +0.0358 (+0.11%) | 31.7758 | 31.7758 | 185 |
| FLLA | 25.2283▲ | +0.0799 (+0.32%) | 25.24 | 25.209 | 12,012 |
| FLN | 23.0192▲ | +0.1092 (+0.48%) | 23.12 | 22.9701 | 7,570 |
| FLOW | 35.738▲ | +0.421 (+1.19%) | 35.738 | 35.65 | 200 |
| FNDB | 26.6739▲ | +0.1839 (+0.69%) | 26.708 | 26.506 | 67,393 |
| FNDF | 45.26▲ | +0.29 (+0.64%) | 45.2656 | 45.02 | 1,355,116 |
| FNDX | 27.33▲ | +0.19 (+0.70%) | 27.36 | 27.1401 | 4,611,960 |
| FNWD | 39.93▲ | +1.88 (+4.94%) | 39.99 | 38.15 | 84,817 |
| FOXA | 66.45▲ | +0.20 (+0.30%) | 67.33 | 66.27 | 2,744,507 |
| FTDS | 56.642▲ | +0.932 (+1.67%) | 56.74 | 56.017 | 3,000 |
| FTI | 46.67▲ | +1.35 (+2.98%) | 46.70 | 45.485 | 2,330,670 |
| FTXL | 131.19▲ | +2.39 (+1.86%) | 131.19 | 128.435 | 86,146 |
| FTXO | 36.621▲ | +0.821 (+2.29%) | 36.621 | 35.79 | 31,581 |
| FTXR | 37.7705▲ | +0.9605 (+2.61%) | 37.7705 | 37.50 | 167,582 |
| FUND | 8.68▲ | +0.16 (+1.88%) | 8.68 | 8.50 | 12,000 |
| FVAL | 71.59▲ | +0.41 (+0.58%) | 71.67 | 71.15 | 21,914 |
| FYX | 113.6063▲ | +2.0463 (+1.83%) | 113.7299 | 111.84 | 6,379 |
| GCT | 39.42▲ | +0.58 (+1.49%) | 39.60 | 38.49 | 431,400 |
| GFGF | 34.9995▲ | +0.1494 (+0.43%) | 35.041 | 34.9995 | 2,009 |
| GGB | 3.67▲ | +0.09 (+2.51%) | 3.71 | 3.61 | 11,158,800 |
| GINX | 30.795▲ | +0.235 (+0.77%) | 30.80 | 30.54 | 14,745 |
| GLDD | 13.05▲ | +0.18 (+1.40%) | 13.10 | 12.80 | 430,952 |
| GLUE | 16.86▲ | +1.45 (+9.41%) | 16.99 | 15.21 | 1,317,160 |
| GM | 74.69▲ | +1.03 (+1.40%) | 74.92 | 73.61 | 8,387,800 |
| GMET | 34.5166▲ | +0.9016 (+2.68%) | 34.5166 | 33.78 | 1,965 |
| GMMA | 21.465▲ | +0.035 (+0.16%) | 21.589 | 21.41 | 18,366 |
| GMOV | 27.276▲ | +0.299 (+1.11%) | 27.31 | 27.13 | 24,970 |
| GNOM | 46.5424▲ | +1.4097 (+3.12%) | 46.67 | 45.11 | 11,204 |
| GNR | 61.66▲ | +0.84 (+1.38%) | 61.72 | 61.25 | 154,229 |
| GSK | 48.97▲ | +0.70 (+1.45%) | 49.31 | 48.80 | 3,696,000 |
| GSL | 36.08▲ | +0.22 (+0.61%) | 36.45 | 35.932 | 326,468 |
| GVUS | 54.0107▲ | +0.4569 (+0.85%) | 54.0107 | 54.0107 | 30 |
| HAFC | 28.14▲ | +0.01 (+0.04%) | 28.53 | 28.03 | 383,680 |
| HAP | 60.42▲ | +0.64 (+1.07%) | 60.48 | 60.21 | 10,243 |