Technical stock screener for MACD(12,26,9) Crossed Above Zero results.
Ideas for the best stocks to buy based on data for Apr 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SUSC | 22.94▼ | -0.06 (-0.26%) | 22.985 | 22.90 | 152,800 |
| SVCO | 5.32▲ | +0.02 (+0.38%) | 5.32 | 5.08 | 49,861 |
| SVT | 10.66▼ | -0.06 (-0.56%) | 10.70 | 10.60 | 1,700 |
| SWTX | 46.30▲ | +0.08 (+0.17%) | 46.30 | 46.16 | 10,804,252 |
| SYFI | 35.42▼ | -0.12 (-0.34%) | 35.42 | 35.21 | 92,174 |
| TCPB | 50.83▲ | +0.01 (+0.02%) | 50.83 | 50.706 | 29,300 |
| TECB | 50.36▲ | +0.19 (+0.38%) | 50.39 | 49.152 | 39,100 |
| TERN | 3.30▲ | +0.18 (+5.77%) | 3.315 | 3.035 | 1,023,443 |
| THAR | 1.73▲ | +0.26 (+17.69%) | 1.75 | 1.48 | 539,054 |
| THC | 142.95▲ | +4.59 (+3.32%) | 143.60 | 134.56 | 2,333,115 |
| TIGR | 8.25 | +0.00 (+0.00%) | 8.30 | 7.92 | 2,381,640 |
| TLTE | 52.55▲ | +0.333 (+0.64%) | 52.55 | 52.10 | 2,900 |
| TME | 13.42▼ | -0.15 (-1.11%) | 13.515 | 13.25 | 2,983,181 |
| TOGA | 29.836▲ | +0.401 (+1.36%) | 29.836 | 29.05 | 2,300 |
| TPB | 61.38▲ | +0.79 (+1.30%) | 61.715 | 59.4625 | 143,294 |
| TSI | 4.89▲ | +0.015 (+0.31%) | 4.89 | 4.86 | 26,686 |
| UBFO | 8.90▼ | -0.18 (-1.98%) | 9.128 | 8.875 | 27,536 |
| UBND | 21.79▲ | +0.025 (+0.11%) | 21.81 | 21.72 | 59,210 |
| UEVM | 47.30▲ | +0.10 (+0.21%) | 47.30 | 46.97 | 1,800 |
| UI | 326.45▲ | +2.09 (+0.64%) | 326.73 | 310.65 | 85,515 |
| UITB | 46.94▼ | -0.015 (-0.03%) | 46.99 | 46.864 | 582,600 |
| UJB | 72.561▼ | -0.519 (-0.71%) | 72.561 | 72.561 | 228 |
| URGN | 11.64▲ | +0.89 (+8.28%) | 11.92 | 10.35 | 773,012 |
| URI | 631.45▲ | +1.71 (+0.27%) | 634.09 | 611.93 | 570,600 |
| URTH | 154.28▲ | +0.14 (+0.09%) | 154.67 | 151.20 | 639,100 |
| USFI | 24.535▲ | +0.09 (+0.37%) | 24.535 | 24.535 | 3 |
| USIG | 50.81▼ | -0.17 (-0.33%) | 50.94 | 50.76 | 5,157,700 |
| USLM | 93.51▲ | +0.01 (+0.01%) | 94.16 | 91.15 | 86,551 |
| USTB | 50.61▲ | +0.05 (+0.10%) | 50.64 | 50.58 | 168,700 |
| UTSI | 2.60▲ | +0.20 (+8.33%) | 2.65 | 2.32 | 4,769 |
| V | 345.50▲ | +4.10 (+1.20%) | 346.52 | 333.24 | 9,520,700 |
| VC | 79.19▼ | -1.67 (-2.07%) | 79.895 | 78.42 | 441,429 |
| VEEV | 233.69▲ | +2.05 (+0.88%) | 234.04 | 226.51 | 1,240,192 |
| VIGL | 2.10▲ | +0.18 (+9.38%) | 2.24 | 1.855 | 173,564 |
| VKTX | 28.87▲ | +0.91 (+3.25%) | 29.02 | 27.06 | 5,243,562 |
| VNAM | 15.60▲ | +0.11 (+0.71%) | 15.60 | 15.34 | 2,900 |
| VOT | 248.90▲ | +0.12 (+0.05%) | 248.91 | 242.51 | 197,400 |
| VRSK | 296.43▲ | +4.06 (+1.39%) | 297.23 | 288.8901 | 794,574 |
| VT | 116.60▼ | -0.02 (-0.02%) | 116.97 | 114.48 | 2,252,200 |
| VTC | 76.52▼ | -0.12 (-0.16%) | 76.6066 | 76.3701 | 30,940 |
| VTYX | 1.33▲ | +0.05 (+3.91%) | 1.3499 | 1.26 | 857,599 |
| WBND | 19.98▼ | -0.035 (-0.17%) | 19.98 | 19.94 | 1,100 |
| WCC | 162.96▲ | +1.35 (+0.84%) | 163.42 | 155.76 | 935,800 |
| WFC | 71.01▼ | -0.04 (-0.06%) | 71.41 | 69.33 | 23,934,900 |
| WIA | 8.31▲ | +0.05 (+0.61%) | 8.335 | 8.273 | 22,324 |
| WING | 263.89▲ | +33.74 (+14.66%) | 265.75 | 223.63 | 2,458,942 |
| WLTG | 28.614▼ | -0.006 (-0.02%) | 28.614 | 28.06 | 800 |
| WTBN | 25.32▲ | +0.02 (+0.08%) | 25.32 | 25.27 | 2,700 |
| WTFC | 111.17▼ | -1.92 (-1.70%) | 111.75 | 109.46 | 476,289 |
| WW | 0.7704▲ | +0.0446 (+6.14%) | 1.13 | 0.77 | 253,440,647 |
| XAIX | 32.16▲ | +0.045 (+0.14%) | 32.21 | 31.42 | 18,500 |
| XBB | 40.1421▼ | -0.1379 (-0.34%) | 40.15 | 40.05 | 3,105 |
| XHYF | 37.40▲ | +0.065 (+0.17%) | 37.44 | 37.40 | 1,415 |
| XMHQ | 92.36▼ | -0.18 (-0.19%) | 92.55 | 90.22 | 216,000 |
| XMMO | 115.33▼ | -0.32 (-0.28%) | 115.60 | 112.55 | 268,300 |
| XMTR | 25.64▼ | -0.40 (-1.54%) | 25.875 | 24.652 | 665,100 |
| XNTK | 196.90▲ | +0.30 (+0.15%) | 197.04 | 190.00 | 37,400 |
| XTEN | 46.45▼ | -0.08 (-0.17%) | 46.57 | 46.375 | 124,310 |
| ZEUS | 32.25▲ | +0.575 (+1.82%) | 32.32 | 30.3116 | 81,181 |
| ZZZ | 25.66▼ | -0.074 (-0.29%) | 25.66 | 25.56 | 697 |