Technical stock screener for MACD(12,26,9) Crossed Above Zero results.
Ideas for the best stocks to buy based on data for Apr 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TITN | 18.78▲ | +1.19 (+6.77%) | 19.07 | 18.125 | 143,593 |
| TMED | 30.1151▲ | +0.6148 (+2.08%) | 30.145 | 30.05 | 1,229 |
| TORO | 3.91▲ | +0.15 (+3.99%) | 3.92 | 3.72 | 51,054 |
| TOWN | 35.16▲ | +1.12 (+3.29%) | 35.225 | 34.76 | 569,638 |
| TRS | 37.91▲ | +1.73 (+4.78%) | 37.945 | 37.00 | 654,721 |
| TSCV | 29.3571▲ | +0.8033 (+2.81%) | 29.3571 | 29.2699 | 628 |
| TTGT | 4.31▼ | -0.04 (-0.92%) | 4.46 | 4.18 | 333,173 |
| TTMI | 105.85▲ | +6.56 (+6.61%) | 107.19 | 98.58 | 2,140,092 |
| TXNM | 59.17▲ | +0.04 (+0.07%) | 59.33 | 59.025 | 1,406,385 |
| UCAR | 2.38▲ | +1.8286 (+331.63%) | 2.39 | 0.857 | 253,667,021 |
| UCB | 33.46▲ | +1.00 (+3.08%) | 33.715 | 33.23 | 673,460 |
| UDI | 34.52▲ | +0.4394 (+1.29%) | 34.52 | 34.51 | 828 |
| UIVM | 71.7881▲ | +2.6331 (+3.81%) | 72.06 | 71.43 | 3,801 |
| ULVM | 99.0726▲ | +2.201 (+2.27%) | 99.0726 | 99.0726 | 51 |
| UNH | 305.98▼ | -1.75 (-0.57%) | 312.91 | 304.8317 | 7,957,852 |
| UPC | 3.15▲ | +0.27 (+9.38%) | 3.225 | 3.07 | 5,281 |
| USVM | 98.6628▲ | +2.5532 (+2.66%) | 98.91 | 98.26 | 39,137 |
| UTF | 26.51▲ | +0.34 (+1.30%) | 26.51 | 26.3002 | 358,792 |
| UTG | 40.70▲ | +0.44 (+1.09%) | 40.91 | 40.49 | 264,659 |
| UYM | 31.30▲ | +1.9869 (+6.78%) | 31.3093 | 30.36 | 15,794 |
| VC | 97.02▲ | +4.23 (+4.56%) | 98.00 | 95.41 | 334,108 |
| VCLN | 28.9436▲ | +1.1985 (+4.32%) | 29.74 | 28.63 | 1,743 |
| VFLO | 40.49▲ | +0.651 (+1.63%) | 40.99 | 40.40 | 609,678 |
| VHI | 14.10▲ | +0.18 (+1.29%) | 14.17 | 13.825 | 4,808 |
| VIK | 77.89▲ | +6.41 (+8.97%) | 80.48 | 76.745 | 3,820,441 |
| VIOG | 131.456▲ | +3.926 (+3.08%) | 132.164 | 131.1001 | 10,724 |
| VIOO | 120.03▲ | +3.14 (+2.69%) | 120.745 | 119.61 | 125,386 |
| VLLU | 24.2786▲ | +0.4491 (+1.88%) | 24.2786 | 24.15 | 140 |
| VTWV | 174.8284▲ | +4.439 (+2.61%) | 175.32 | 173.98 | 36,597 |
| WAFD | 32.82▲ | +0.94 (+2.95%) | 32.97 | 32.48 | 579,204 |
| WCC | 292.52▲ | +13.95 (+5.01%) | 303.285 | 291.93 | 559,592 |
| WOLF | 20.56▲ | +1.63 (+8.61%) | 20.79 | 19.51 | 1,844,781 |
| WOR | 54.77▲ | +2.67 (+5.12%) | 55.04 | 52.76 | 150,893 |
| WWD | 394.97▲ | +19.80 (+5.28%) | 399.99 | 391.5201 | 781,730 |
| XEL | 81.46▲ | +0.92 (+1.14%) | 81.50 | 79.605 | 3,859,462 |
| XLU | 46.78▲ | +0.51 (+1.10%) | 46.78 | 45.98 | 18,854,879 |
| XLUI | 25.2301▲ | +0.3101 (+1.24%) | 25.2301 | 24.86 | 11,138 |
| XMVM | 67.4213▲ | +1.2013 (+1.81%) | 67.64 | 67.168 | 16,815 |
| XPEL | 44.73▲ | +0.53 (+1.20%) | 46.835 | 44.53 | 468,037 |
| XPOF | 7.35▲ | +0.10 (+1.38%) | 7.59 | 7.19 | 336,239 |
| XSD | 359.35▲ | +18.48 (+5.42%) | 361.74 | 352.60 | 44,784 |
| XSMO | 81.35▲ | +2.89 (+3.68%) | 81.59 | 80.51 | 343,379 |
| XTN | 101.75▲ | +3.94 (+4.03%) | 104.04 | 101.035 | 125,224 |
| XYZ | 62.83▲ | +2.86 (+4.77%) | 65.40 | 62.38 | 6,988,687 |
| ZBAI | 7.16▲ | +0.94 (+15.11%) | 7.34 | 6.08 | 17,284 |