Technical stock screener for MACD(12,26,9) Crossed Above Zero results.
Ideas for the best stocks to buy based on data for Nov 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| REVS | 28.494▲ | +0.233 (+0.82%) | 28.565 | 28.29 | 21,200 |
| RF | 25.45▲ | +0.03 (+0.12%) | 25.68 | 25.31 | 10,417,491 |
| RFDI | 78.5546▲ | +0.9492 (+1.22%) | 78.60 | 78.2301 | 2,332 |
| RFEM | 78.2603▲ | +0.5885 (+0.76%) | 78.32 | 78.14 | 1,852 |
| RFEU | 73.0908▲ | +0.6768 (+0.93%) | 73.0908 | 73.0908 | 1 |
| RFG | 52.55▲ | +0.33 (+0.63%) | 52.90 | 52.48 | 7,800 |
| RGEF | 30.394▲ | +0.309 (+1.03%) | 30.432 | 30.36 | 13,500 |
| RGLO | 29.218▲ | +0.2229 (+0.77%) | 29.34 | 29.00 | 8,000 |
| RIFR | 26.382▲ | +0.2721 (+1.04%) | 26.382 | 26.278 | 1,000 |
| RITM | 11.52▲ | +0.13 (+1.14%) | 11.605 | 11.3615 | 5,101,724 |
| RLGT | 6.28▲ | +0.06 (+0.96%) | 6.29 | 6.15 | 248,919 |
| RNIN | 27.788▲ | +0.2336 (+0.85%) | 27.94 | 27.70 | 4,500 |
| RSMR | 21.7297▲ | +0.0888 (+0.41%) | 21.7297 | 21.721 | 1,670 |
| RSPE | 29.3837▲ | +0.1553 (+0.53%) | 29.47 | 29.33 | 11,689 |
| RSPM | 33.33▲ | +0.41 (+1.25%) | 33.40 | 32.88 | 18,900 |
| RTH | 254.78▲ | +2.02 (+0.80%) | 256.00 | 252.66 | 6,900 |
| RUSHA | 52.29▲ | +0.48 (+0.93%) | 52.60 | 51.21 | 772,900 |
| RWO | 46.15▲ | +0.21 (+0.46%) | 46.3997 | 45.92 | 43,029 |
| RYTM | 107.42▼ | -1.33 (-1.22%) | 109.735 | 104.42 | 608,054 |
| SAMM | 30.2911▲ | +0.2144 (+0.71%) | 30.305 | 30.2801 | 2,328 |
| SAR | 23.25▲ | +0.19 (+0.82%) | 23.29 | 23.095 | 77,900 |
| SAWG | 22.392▲ | +0.0924 (+0.41%) | 22.392 | 22.392 | 100 |
| SBCF | 31.63▲ | +0.09 (+0.29%) | 31.94 | 31.265 | 1,085,848 |
| SBND | 18.99▲ | +0.01 (+0.05%) | 18.996 | 18.94 | 36,600 |
| SCCR | 26.10▲ | +0.05 (+0.19%) | 26.11 | 26.025 | 143,200 |
| SCHI | 23.20▲ | +0.04 (+0.17%) | 23.21 | 23.14 | 1,515,000 |
| SCHZ | 23.62▲ | +0.02 (+0.08%) | 23.63 | 23.55 | 1,317,800 |
| SCJ | 92.77▲ | +1.06 (+1.16%) | 92.89 | 92.24 | 25,400 |
| SDG | 85.19▲ | +1.03 (+1.22%) | 85.22 | 84.48 | 2,400 |
| SDY | 140.18▲ | +0.85 (+0.61%) | 140.70 | 139.30 | 179,200 |
| SECR | 26.3785▲ | +0.0796 (+0.30%) | 26.40 | 26.2645 | 36,711 |
| SEPT | 34.87▲ | +0.186 (+0.54%) | 34.89 | 34.71 | 11,100 |
| SEPW | 31.62▲ | +0.08 (+0.25%) | 31.70 | 31.57 | 22,600 |
| SETM | 27.34▲ | +0.92 (+3.48%) | 27.49 | 26.507 | 153,700 |
| SGLC | 37.662▲ | +0.317 (+0.85%) | 37.78 | 37.56 | 9,900 |
| SHO | 9.39▲ | +0.05 (+0.54%) | 9.48 | 9.29 | 3,375,700 |
| SIEB | 3.10▼ | -0.01 (-0.32%) | 3.28 | 2.985 | 21,541 |
| SIFI | 44.645▲ | +0.14 (+0.31%) | 44.645 | 44.645 | 26 |
| SIL | 73.40▲ | +4.04 (+5.82%) | 73.56 | 70.28 | 2,668,100 |
| SILJ | 24.55▲ | +1.37 (+5.91%) | 24.62 | 23.41 | 6,475,500 |
| SIXA | 49.774▲ | +0.288 (+0.58%) | 49.855 | 49.60 | 4,400 |
| SIXO | 34.419▲ | +0.154 (+0.45%) | 34.69 | 34.33 | 26,900 |
| SKOR | 49.44▲ | +0.06 (+0.12%) | 49.45 | 49.33 | 23,027 |
| SLJY | 29.566▲ | +0.564 (+1.94%) | 29.67 | 28.681 | 23,300 |
| SLVR | 46.94▲ | +3.09 (+7.05%) | 47.18 | 44.274 | 314,800 |
| SMCF | 33.6223▲ | +0.1641 (+0.49%) | 33.6223 | 33.6223 | 20 |
| SMLV | 131.03▲ | +0.31 (+0.24%) | 131.50 | 130.34 | 3,100 |
| SMTC | 73.45▲ | +1.67 (+2.33%) | 75.435 | 71.00 | 2,985,057 |
| SNFCA | 8.70▲ | +0.11 (+1.28%) | 8.74 | 8.48 | 36,644 |
| SPAB | 26.05▲ | +0.03 (+0.12%) | 26.05 | 25.95 | 1,723,300 |
| SPDG | 40.467▲ | +0.247 (+0.61%) | 40.558 | 40.328 | 1,800 |
| SPFI | 37.94▼ | -0.25 (-0.65%) | 38.39 | 37.78 | 43,618 |
| SPGI | 495.61▲ | +1.42 (+0.29%) | 498.46 | 490.00 | 762,465 |
| SPUS | 51.16▲ | +0.41 (+0.81%) | 51.30 | 50.87 | 366,600 |
| SPXD | 25.872▲ | +0.2369 (+0.92%) | 25.90 | 25.70 | 1,800 |
| SPXN | 74.0328▲ | +0.509 (+0.69%) | 74.0328 | 73.97 | 908 |
| SSNC | 85.70▼ | -0.18 (-0.21%) | 86.73 | 85.55 | 1,048,496 |
| STEC | 1.23▼ | -0.11 (-8.21%) | 1.33 | 1.20 | 72,800 |
| SUNS | 10.09▼ | -0.22 (-2.13%) | 10.29 | 9.91 | 61,500 |
| SUPL | 38.824▲ | +0.435 (+1.13%) | 38.824 | 38.824 | 100 |
| SURE | 125.2464▲ | +0.5878 (+0.47%) | 125.49 | 125.2464 | 481 |
| SUSA | 139.23▲ | +0.78 (+0.56%) | 139.60 | 138.83 | 68,300 |
| SUSB | 25.33▼ | -0.005 (-0.02%) | 25.34 | 25.31 | 114,575 |
| SUSL | 120.295▲ | +0.779 (+0.65%) | 120.46 | 119.77 | 35,700 |
| SXT | 97.65▲ | +0.35 (+0.36%) | 99.03 | 96.825 | 465,271 |
| SYM | 87.30▲ | +10.01 (+12.95%) | 87.88 | 77.91 | 5,751,000 |
| SYPR | 2.13▼ | -0.01 (-0.47%) | 2.20 | 2.12 | 13,500 |
| TCV | 26.481▲ | +0.1494 (+0.57%) | 26.62 | 26.47 | 7,100 |
| TDI | 38.245▲ | +0.53 (+1.41%) | 38.25 | 37.91 | 32,500 |
| TDSC | 25.48▲ | +0.164 (+0.65%) | 25.511 | 25.41 | 21,600 |
| THW | 12.98▲ | +0.25 (+1.96%) | 13.00 | 12.80 | 154,766 |
| TIIV | 26.767▲ | +0.3127 (+1.18%) | 26.78 | 26.767 | 100 |
| TILE | 27.84▼ | -0.01 (-0.04%) | 28.14 | 27.69 | 598,114 |
| TLH | 104.46▲ | +0.27 (+0.26%) | 104.47 | 103.79 | 1,063,500 |
| TOPT | 31.32▲ | +0.22 (+0.71%) | 31.42 | 31.15 | 603,000 |
| TPG | 58.17▲ | +0.72 (+1.25%) | 58.535 | 57.20 | 1,097,948 |
| TPH | 34.21▲ | +0.37 (+1.09%) | 34.61 | 33.50 | 1,081,865 |
| TPIF | 34.135▲ | +0.305 (+0.90%) | 34.19 | 33.93 | 10,700 |
| TRAW | 2.56▼ | -0.07 (-2.66%) | 2.6499 | 2.5082 | 69,859 |
| TRMK | 39.09▼ | -0.11 (-0.28%) | 39.43 | 38.765 | 326,831 |
| TSHA | 4.86▲ | +0.27 (+5.88%) | 4.89 | 4.61 | 2,755,700 |
| TUA | 22.03▼ | -0.04 (-0.18%) | 22.045 | 21.98 | 111,400 |
| TVAL | 34.95▲ | +0.20 (+0.58%) | 35.033 | 34.76 | 41,600 |
| TWI | 8.17▼ | -0.19 (-2.27%) | 8.42 | 8.17 | 677,921 |
| TWO | 10.21▲ | +0.16 (+1.59%) | 10.325 | 10.02 | 2,314,632 |
| TX | 36.56▲ | +0.70 (+1.95%) | 36.76 | 35.95 | 164,300 |
| TXT | 83.04▲ | +0.12 (+0.14%) | 83.70 | 82.95 | 905,400 |
| TXUE | 30.915▲ | +0.305 (+1.00%) | 30.989 | 30.66 | 7,000 |
| UBND | 22.17 | +0.00 (+0.00%) | 22.18 | 22.125 | 120,700 |
| UCB | 30.93▼ | -0.30 (-0.96%) | 31.39 | 30.93 | 1,115,550 |
| UDR | 36.09▲ | +0.01 (+0.03%) | 36.31 | 35.88 | 2,253,329 |
| UITB | 47.8558▲ | +0.0358 (+0.07%) | 47.867 | 47.725 | 129,170 |
| UJB | 78.7191▲ | +0.1091 (+0.14%) | 78.7191 | 78.69 | 24,020 |
| URBN | 77.56▲ | +9.25 (+13.54%) | 79.3434 | 74.01 | 10,010,963 |
| USAS | 4.26▲ | +0.25 (+6.23%) | 4.285 | 4.04 | 2,537,240 |
| USFD | 78.69▼ | -0.19 (-0.24%) | 79.08 | 78.16 | 1,871,341 |
| USSG | 63.07▲ | +0.497 (+0.79%) | 63.147 | 62.79 | 12,700 |
| USTB | 50.99▲ | +0.02 (+0.04%) | 51.00 | 50.9464 | 81,219 |
| USVM | 91.9705▲ | +0.6636 (+0.73%) | 92.53 | 91.32 | 27,979 |
| UTWY | 44.778▲ | +0.152 (+0.34%) | 44.778 | 44.52 | 700 |