Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for Sep 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ZSB | 15.405▲ | +0.345 (+2.29%) | 15.405 | 15.24 | 106 |
| ZSC | 24.94▲ | +0.105 (+0.42%) | 24.94 | 24.94 | 58 |
| ZTAX | 24.90▼ | -0.33 (-1.31%) | 24.90 | 24.90 | 100 |
| ZTEK | 0.9475▼ | -0.0625 (-6.19%) | 1.03 | 0.9201 | 72,731 |
| ZTEN | 51.826▲ | +0.141 (+0.27%) | 51.87 | 51.78 | 3,497 |
| ZTOP | 52.7491▲ | +0.0891 (+0.17%) | 52.7491 | 52.7491 | 129 |
| ZTR | 6.29▲ | +0.01 (+0.16%) | 6.31 | 6.27 | 136,200 |
| ZTRE | 51.405▲ | +0.065 (+0.13%) | 51.42 | 51.39 | 1,575 |
| ZTWO | 50.925▲ | +0.04 (+0.08%) | 50.93 | 50.925 | 2,121 |
| ZUMZ | 20.03▼ | -0.19 (-0.94%) | 20.6241 | 19.94 | 248,014 |
| ZURA | 1.92▼ | -0.08 (-4.00%) | 2.0393 | 1.88 | 336,839 |
| ZWS | 47.35▲ | +0.67 (+1.44%) | 47.48 | 46.63 | 1,316,874 |
| ZYBT | 10.69▲ | +1.37 (+14.70%) | 11.4523 | 9.04 | 229,075 |
| ZYME | 15.93▲ | +0.19 (+1.21%) | 15.995 | 15.49 | 380,070 |