Technical stock screener for Belt-hold results.
Ideas for the best stocks to buy based on data for May 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XSLV | 49.77▼ | -0.129 (-0.26%) | 50.0899 | 49.77 | 13,624 |
| XSMO | 86.55▼ | -1.16 (-1.32%) | 88.00 | 86.05 | 232,039 |
| XSOE | 47.23▼ | -0.58 (-1.21%) | 47.9565 | 47.13 | 58,320 |
| XSPI | 49.0518▼ | -0.1866 (-0.38%) | 49.39 | 48.9764 | 97,489 |
| XSVN | 47.34▼ | -0.13 (-0.27%) | 47.54 | 47.32 | 26,803 |
| XT | 78.12▼ | -0.57 (-0.72%) | 78.95 | 77.88 | 2,091,526 |
| XTEN | 45.49▼ | -0.14 (-0.31%) | 45.77 | 45.465 | 55,887 |
| XTL | 220.70▼ | -6.51 (-2.87%) | 227.07 | 219.0343 | 87,621 |
| XTLB | 2.67▼ | -0.58 (-17.85%) | 3.18 | 2.60 | 101,935 |
| XTNT | 0.57▼ | -0.0071 (-1.23%) | 0.5886 | 0.5668 | 51,163 |
| XTRE | 49.20▼ | -0.07 (-0.14%) | 49.32 | 49.20 | 13,831 |
| XTWO | 49.05▼ | -0.04 (-0.08%) | 49.11 | 49.0335 | 11,943 |
| XTWY | 37.0405▼ | -0.2495 (-0.67%) | 37.34 | 37.035 | 12,422 |
| XUDV | 30.0328▼ | -0.409 (-1.34%) | 30.215 | 29.9864 | 1,403 |
| XWIN | 8.25▲ | +0.15 (+1.85%) | 8.27 | 8.09 | 755,456 |
| XXI | 8.36▼ | -0.33 (-3.80%) | 8.63 | 8.17 | 1,273,180 |
| XXRP | 3.96▼ | -0.25 (-5.94%) | 4.115 | 3.96 | 2,181,483 |
| XYL | 115.64▼ | -2.95 (-2.49%) | 118.67 | 115.59 | 2,639,711 |
| XYLG | 28.15▼ | -0.3236 (-1.14%) | 28.50 | 28.15 | 30,888 |
| XYZY | 27.0604▼ | -0.747 (-2.69%) | 27.68 | 27.04 | 23,024 |
| YANG | 26.17▲ | +0.59 (+2.31%) | 26.27 | 25.35 | 1,295,673 |
| YBIT | 24.71▼ | -0.63 (-2.49%) | 25.15 | 24.5493 | 36,519 |
| YCL | 18.725▼ | -0.095 (-0.50%) | 18.87 | 18.706 | 7,206 |
| YCS | 52.18▲ | +0.39 (+0.75%) | 52.18 | 51.78 | 9,899 |
| YDES | 5.2915▲ | +0.0976 (+1.88%) | 5.2915 | 5.11 | 1,147 |
| YFYA | 9.8299▼ | -0.0001 (+0.00%) | 9.83 | 9.814 | 43,535 |
| YINN | 35.89▼ | -0.83 (-2.26%) | 37.00 | 35.68 | 1,977,796 |
| YJ | 1.88▲ | +0.08 (+4.44%) | 1.88 | 1.77 | 2,843 |
| YLDE | 55.4129▼ | -0.3203 (-0.57%) | 55.72 | 55.3152 | 13,725 |
| YLDW | 25.4083▼ | -0.1398 (-0.55%) | 25.51 | 25.4083 | 9,593 |
| YMM | 8.92▼ | -0.16 (-1.76%) | 9.14 | 8.92 | 5,469,367 |
| YMT | 0.1436▲ | +0.0006 (+0.42%) | 0.15 | 0.1355 | 758,277 |
| YOOV | 1.28▼ | -0.14 (-9.86%) | 1.4636 | 1.22 | 16,449 |
| YOUL | 0.8881▼ | -0.0234 (-2.57%) | 0.9297 | 0.8377 | 4,269 |
| YRD | 2.03▼ | -0.09 (-4.25%) | 2.12 | 2.025 | 30,344 |
| YSS | 33.38▼ | -3.49 (-9.47%) | 36.4506 | 32.91 | 1,449,965 |
| YUM | 157.25▲ | +1.23 (+0.79%) | 158.08 | 155.23 | 1,181,105 |
| YUMC | 48.11▼ | -0.60 (-1.23%) | 48.66 | 48.02 | 1,247,229 |
| YXI | 20.9587▲ | +0.0787 (+0.38%) | 20.9587 | 20.80 | 991 |
| YYY | 11.55▼ | -0.05 (-0.43%) | 11.61 | 11.5301 | 452,796 |
| ZAP | 33.59▼ | -0.82 (-2.38%) | 34.32 | 33.5765 | 173,811 |
| ZBAI | 8.24▲ | +0.8499 (+11.50%) | 8.36 | 7.59 | 4,650 |
| ZBIO | 19.23▼ | -1.63 (-7.81%) | 21.08 | 18.96 | 357,922 |
| ZEPP | 14.95▼ | -3.06 (-16.99%) | 17.64 | 14.44 | 126,030 |
| ZHDG | 23.1483▼ | -0.0757 (-0.33%) | 23.1483 | 23.035 | 3,465 |
| ZHOG | 51.51▼ | -0.0097 (-0.02%) | 51.57 | 51.51 | 2,143 |
| ZIM | 26.09▼ | -1.75 (-6.29%) | 27.81 | 26.09 | 2,015,154 |
| ZOOZ | 0.2928▼ | -0.0313 (-9.66%) | 0.32 | 0.2928 | 343,543 |
| ZROZ | 62.48▼ | -0.48 (-0.76%) | 63.12 | 62.44 | 601,136 |
| ZTEK | 0.6033▼ | -0.0567 (-8.59%) | 0.6597 | 0.60 | 114,056 |
| ZTEN | 50.55▼ | -0.1981 (-0.39%) | 50.83 | 50.55 | 1,010 |
| ZTG | 2.88▲ | +0.20 (+7.46%) | 2.88 | 2.50 | 21,588 |
| ZURA | 4.54▼ | -0.35 (-7.16%) | 4.90 | 4.49 | 971,683 |