Technical stock screener for Belt-hold results.
Ideas for the best stocks to buy based on data for Sep 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VSLU | 48.76▼ | -0.4059 (-0.83%) | 49.12 | 48.69 | 14,678 |
| VSOL | 15.4253▼ | -0.4712 (-2.96%) | 15.76 | 15.22 | 17,140 |
| VSS | 157.03▼ | -2.77 (-1.73%) | 158.16 | 156.725 | 131,725 |
| VSTL | 20.06▼ | -0.73 (-3.51%) | 20.74 | 19.89 | 196,892 |
| VT | 159.33▼ | -1.91 (-1.18%) | 160.66 | 159.095 | 4,289,371 |
| VTEX | 3.61▼ | -0.02 (-0.55%) | 3.65 | 3.55 | 814,687 |
| VTI | 378.23▼ | -3.04 (-0.80%) | 381.24 | 377.805 | 2,571,365 |
| VTN | 9.51▼ | -0.28 (-2.86%) | 9.75 | 9.51 | 88,071 |
| VTP | 73.72▼ | -0.51 (-0.69%) | 74.1999 | 73.62 | 50,088 |
| VTWG | 263.2381▼ | -5.6841 (-2.11%) | 267.42 | 262.895 | 12,186 |
| VTWO | 113.92▼ | -2.47 (-2.12%) | 115.56 | 113.865 | 1,533,974 |
| VTWV | 187.91▼ | -4.15 (-2.16%) | 190.28 | 187.74 | 176,077 |
| VUG | 90.27▼ | -0.85 (-0.93%) | 91.1695 | 90.0248 | 5,903,679 |
| VUSI | 50.125▼ | -0.01 (-0.02%) | 50.19 | 50.125 | 1,476 |
| VV | 355.36▼ | -2.48 (-0.69%) | 357.67 | 354.58 | 181,721 |
| VVOS | 0.149▼ | -0.0055 (-3.56%) | 0.161 | 0.14 | 1,532,600 |
| VWOB | 64.40▼ | -0.70 (-1.08%) | 64.97 | 64.365 | 658,037 |
| VXF | 235.36▼ | -3.36 (-1.41%) | 237.7784 | 235.19 | 385,004 |
| VXUS | 85.92▼ | -1.57 (-1.79%) | 86.70 | 85.72 | 6,055,580 |
| VYGR | 2.87▼ | -0.27 (-8.60%) | 3.14 | 2.87 | 690,915 |
| VYMI | 102.27▼ | -1.66 (-1.60%) | 103.07 | 102.091 | 1,157,839 |
| WABF | 23.95▼ | -0.205 (-0.85%) | 24.11 | 23.49 | 21,771 |
| WANT | 34.40▼ | -1.63 (-4.52%) | 35.67 | 34.20 | 17,900 |
| WARP | 20.5741▼ | -0.7538 (-3.53%) | 21.18 | 20.5468 | 25,046 |
| WASH | 38.24▼ | -0.67 (-1.72%) | 38.80 | 38.07 | 101,019 |
| WATR | 1.80▼ | -0.07 (-3.74%) | 1.90 | 1.75 | 26,357 |
| WAVE | 5.75▼ | -0.76 (-11.67%) | 6.4403 | 5.75 | 19,392 |
| WBIF | 35.23▼ | -0.2053 (-0.58%) | 35.35 | 35.23 | 640 |
| WBTN | 10.74▼ | -0.46 (-4.11%) | 11.12 | 10.67 | 220,438 |
| WBUY | 0.804▼ | -0.056 (-6.51%) | 0.841 | 0.7899 | 54,682 |
| WCEO | 37.3769▼ | -0.5376 (-1.42%) | 37.63 | 37.3769 | 5,299 |
| WCMG | 21.1405▼ | -0.2705 (-1.26%) | 21.26 | 21.1405 | 314 |
| WCMI | 19.26▼ | -0.32 (-1.63%) | 19.45 | 19.24 | 929,750 |
| WCPB | 24.6115▼ | -0.2185 (-0.88%) | 24.70 | 24.605 | 21,679 |
| WCT | 7.52▼ | -0.23 (-2.97%) | 7.75 | 7.285 | 1,300,205 |
| WDEF | 29.2335▲ | +0.0935 (+0.32%) | 29.4599 | 28.86 | 9,916 |
| WDI | 11.97▼ | -0.33 (-2.68%) | 12.09 | 11.93 | 459,071 |
| WDIV | 82.3625▼ | -1.0917 (-1.31%) | 82.89 | 82.3625 | 8,583 |
| WDTE | 28.9987▼ | -0.2513 (-0.86%) | 29.24 | 28.9987 | 8,353 |
| WEAV | 7.36▲ | +0.02 (+0.27%) | 7.36 | 7.34 | 886,870 |
| WEBL | 28.96▼ | -0.92 (-3.08%) | 29.82 | 28.89 | 51,500 |
| WEBS | 14.04▲ | +0.46 (+3.39%) | 14.04 | 13.51 | 34,733 |
| WEEL | 20.56▼ | -0.1342 (-0.65%) | 20.6191 | 20.5598 | 16,136 |
| WEPN | 43.1524▼ | -0.3381 (-0.78%) | 43.445 | 43.1524 | 712 |
| WFCF | 11.37▼ | -1.405 (-11.00%) | 12.22 | 11.20 | 1,200 |
| WINN | 34.31▼ | -0.29 (-0.84%) | 34.60 | 34.2201 | 51,081 |
| WIP | 38.52▼ | -0.619 (-1.58%) | 39.06 | 38.48 | 52,500 |
| WIW | 7.96▼ | -0.13 (-1.61%) | 8.02 | 7.96 | 427,835 |
| WKEY | 5.95▼ | -0.12 (-1.98%) | 6.23 | 5.92 | 29,120 |
| WLDS | 1.64▲ | +0.08 (+5.13%) | 2.15 | 1.50 | 3,771,700 |
| WLTG | 38.1656▼ | -0.3513 (-0.91%) | 38.30 | 38.1656 | 3,292 |
| WOLF | 27.14▼ | -0.85 (-3.04%) | 27.92 | 26.59 | 2,263,838 |
| WOOD | 70.57▼ | -1.3093 (-1.82%) | 71.07 | 70.49 | 19,200 |
| WOOF | 2.31▼ | -0.08 (-3.35%) | 2.39 | 2.30 | 1,864,889 |
| WPM | 145.45▼ | -8.36 (-5.44%) | 149.94 | 145.23 | 2,223,849 |
| WRND | 43.4607▼ | -0.603 (-1.37%) | 43.4607 | 43.405 | 1,018 |
| WSBF | 20.33▼ | -0.41 (-1.98%) | 20.65 | 20.19 | 64,452 |
| WSE | 11.35▼ | -0.16 (-1.39%) | 11.515 | 11.285 | 2,107,036 |
| WSHP | 5.78▼ | -0.17 (-2.86%) | 6.10 | 5.47 | 245,666 |
| WSML | 34.4441▼ | -0.4659 (-1.33%) | 34.67 | 34.4441 | 8,333 |
| WTBN | 24.225▼ | -0.2708 (-1.11%) | 24.43 | 24.15 | 10,995 |
| WTMU | 24.58▼ | -0.145 (-0.59%) | 24.61 | 24.58 | 129 |
| WTPI | 33.23▼ | -0.16 (-0.48%) | 33.39 | 33.13 | 82,730 |
| WTRE | 23.3037▼ | -0.4663 (-1.96%) | 23.67 | 23.3028 | 851 |
| WTV | 104.83▼ | -0.77 (-0.73%) | 105.49 | 104.75 | 199,209 |
| WW | 15.03▼ | -1.41 (-8.58%) | 16.30 | 14.915 | 279,555 |
| WWD | 326.23▲ | +0.09 (+0.03%) | 329.16 | 320.34 | 536,962 |
| WWJD | 39.59▼ | -0.65 (-1.62%) | 39.91 | 39.4424 | 18,264 |
| WWR | 0.53▼ | -0.0352 (-6.23%) | 0.5651 | 0.5026 | 718,526 |
| WWW | 19.11▼ | -0.76 (-3.82%) | 19.77 | 19.10 | 355,498 |
| XAIW | 25.0199▼ | -0.3499 (-1.38%) | 25.33 | 25.0199 | 1,088 |
| XB | 38.4321▼ | -0.298 (-0.77%) | 38.58 | 38.4321 | 1,768 |
| XBB | 40.022▼ | -0.237 (-0.59%) | 40.23 | 40.01 | 4,579 |
| XBIL | 50.08▼ | -0.005 (-0.01%) | 50.10 | 50.08 | 75,193 |
| XC | 31.67▼ | -0.3716 (-1.16%) | 31.78 | 31.4901 | 79,406 |
| XCCC | 34.70▼ | -0.315 (-0.90%) | 34.9495 | 34.6401 | 71,631 |
| XCEM | 52.00▼ | -0.94 (-1.78%) | 52.58 | 51.78 | 711,800 |
| XCLR | 27.9818▼ | -0.1468 (-0.52%) | 28.05 | 27.9201 | 1,063 |
| XCNY | 33.98▼ | -0.5031 (-1.46%) | 34.13 | 33.94 | 2,016 |
| XEL | 70.66▼ | -1.40 (-1.94%) | 71.745 | 70.56 | 4,409,410 |
| XENE | 36.56▼ | -2.53 (-6.47%) | 39.51 | 36.07 | 3,172,332 |
| XFIV | 46.88▼ | -0.36 (-0.76%) | 47.02 | 46.7725 | 20,222 |
| XFLX | 22.5991▼ | -0.0909 (-0.40%) | 22.64 | 22.5991 | 6,202 |
| XFOR | 3.11▼ | -0.32 (-9.33%) | 3.42 | 3.035 | 2,308,743 |
| XGN | 8.55▼ | -0.19 (-2.17%) | 8.77 | 8.25 | 383,693 |
| XHE | 91.2545▼ | -1.6352 (-1.76%) | 92.49 | 91.17 | 5,679 |
| XHS | 133.81▼ | -2.4169 (-1.77%) | 135.58 | 133.81 | 13,526 |
| XIDV | 38.2758▼ | -0.6041 (-1.55%) | 38.60 | 38.235 | 2,011 |
| XLG | 63.84▼ | -0.60 (-0.93%) | 64.44 | 63.6437 | 1,053,504 |
| XLK | 195.34▼ | -0.93 (-0.47%) | 196.68 | 193.82 | 5,853,360 |
| XLO | 8.94▼ | -0.10 (-1.11%) | 9.04 | 8.94 | 1,275 |
| XLSR | 66.71▼ | -0.5514 (-0.82%) | 66.97 | 66.60 | 46,299 |
| XLU | 39.75▼ | -0.78 (-1.92%) | 40.41 | 39.71 | 27,881,365 |
| XLUI | 21.84▼ | -0.3792 (-1.71%) | 22.20 | 21.77 | 52,099 |
| XLVI | 26.21▼ | -0.19 (-0.72%) | 26.49 | 26.21 | 95,699 |
| XLYI | 21.7229▼ | -0.2365 (-1.08%) | 21.92 | 21.709 | 9,357 |
| XMAG | 25.78▼ | -0.12 (-0.46%) | 25.90 | 25.70 | 63,511 |
| XNAV | 92.7046▼ | -1.1195 (-1.19%) | 92.89 | 92.695 | 551 |
| XNDU | 5.33▼ | -0.45 (-7.79%) | 6.00 | 5.295 | 17,646,728 |
| XNET | 5.07▲ | +0.015 (+0.30%) | 5.095 | 5.01 | 203,529 |