Technical stock screener for Belt-hold results.
Ideas for the best stocks to buy based on data for Dec 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| URNJ | 26.38▼ | -1.60 (-5.72%) | 28.28 | 25.85 | 315,090 |
| URNM | 56.73▼ | -2.94 (-4.93%) | 59.58 | 55.927 | 546,420 |
| UROY | 3.65▼ | -0.22 (-5.68%) | 3.86 | 3.52 | 1,715,939 |
| URSP | 41.68▼ | -0.54 (-1.28%) | 42.63 | 41.64 | 21,060 |
| URTH | 186.09▼ | -1.76 (-0.94%) | 187.80 | 185.43 | 282,429 |
| URTY | 58.30▼ | -2.85 (-4.66%) | 61.3799 | 57.98 | 1,930,799 |
| USAF | 27.4969▲ | +0.0059 (+0.02%) | 27.55 | 27.4969 | 428 |
| USB | 53.42▼ | -0.16 (-0.30%) | 53.98 | 53.33 | 6,970,695 |
| USCA | 41.8857▼ | -0.4813 (-1.14%) | 42.07 | 41.8857 | 469 |
| USCB | 19.35▲ | +0.67 (+3.59%) | 19.97 | 18.75 | 65,028 |
| USCI | 78.78▼ | -0.575 (-0.72%) | 79.26 | 78.60 | 11,430 |
| USDU | 26.80▲ | +0.04 (+0.15%) | 26.88 | 26.77 | 216,811 |
| USMC | 68.3831▼ | -0.5569 (-0.81%) | 68.77 | 67.92 | 113,951 |
| USNG | 27.6268▼ | -0.586 (-2.08%) | 28.20 | 27.6268 | 657 |
| USSE | 33.41▼ | -0.41 (-1.21%) | 33.81 | 33.33 | 43,640 |
| USVM | 93.0347▼ | -0.5091 (-0.54%) | 93.8496 | 92.87 | 36,397 |
| USXF | 57.381▼ | -1.379 (-2.35%) | 58.4942 | 57.3436 | 23,385 |
| UTZ | 10.23▲ | +0.42 (+4.28%) | 10.28 | 9.82 | 1,693,566 |
| UUUU | 14.57▼ | -1.25 (-7.90%) | 16.02 | 14.20 | 9,656,204 |
| UVSP | 34.88▼ | -0.59 (-1.66%) | 35.515 | 34.20 | 237,005 |
| UWM | 50.01▼ | -1.59 (-3.08%) | 51.74 | 49.851 | 419,961 |
| UXI | 47.1999▼ | -0.582 (-1.22%) | 48.193 | 47.169 | 3,505 |
| UYM | 24.1826▼ | -0.0274 (-0.11%) | 24.66 | 24.03 | 17,190 |
| VACH | 10.575▲ | +0.015 (+0.14%) | 10.575 | 10.56 | 3,078 |
| VALN | 8.68▼ | -0.27 (-3.02%) | 8.91 | 8.68 | 16,363 |
| VALQ | 66.99▼ | -0.3038 (-0.45%) | 67.55 | 66.9022 | 1,945 |
| VALU | 38.04▼ | -0.61 (-1.58%) | 38.70 | 38.04 | 1,670 |
| VAW | 207.07▼ | -0.28 (-0.14%) | 209.08 | 206.30 | 37,545 |
| VBIL | 75.52▲ | +0.02 (+0.03%) | 75.53 | 75.51 | 1,516,260 |
| VBK | 306.67▼ | -6.12 (-1.96%) | 312.81 | 305.64 | 141,688 |
| VBND | 43.9754▼ | -0.1346 (-0.31%) | 44.06 | 43.92 | 16,309 |
| VCEL | 36.54▼ | -0.85 (-2.27%) | 37.41 | 36.38 | 440,628 |
| VCLT | 75.89▼ | -0.76 (-0.99%) | 76.65 | 75.78 | 4,857,504 |
| VCV | 10.91▼ | -0.17 (-1.53%) | 11.01 | 10.85 | 133,246 |
| VECO | 30.62▼ | -1.66 (-5.14%) | 32.13 | 30.305 | 592,747 |
| VEEA | 0.65▼ | -0.0832 (-11.35%) | 0.7374 | 0.62 | 201,353 |
| VEEV | 223.26▼ | -6.23 (-2.71%) | 226.90 | 215.95 | 2,405,273 |
| VENU | 10.03▲ | +1.18 (+13.33%) | 10.29 | 8.89 | 214,456 |
| VEON | 51.14▲ | +0.22 (+0.43%) | 51.65 | 50.37 | 65,186 |
| VERS | 61.6895▼ | -2.1255 (-3.33%) | 63.81 | 61.6895 | 930 |
| VET | 8.60▼ | -0.20 (-2.27%) | 8.88 | 8.475 | 1,297,576 |
| VEXC | 78.07▼ | -0.94 (-1.19%) | 79.00 | 77.9099 | 9,418 |
| VGT | 753.93▼ | -22.41 (-2.89%) | 772.045 | 752.10 | 717,166 |
| VIAV | 18.00▼ | -1.57 (-8.02%) | 19.56 | 17.98 | 5,086,757 |
| VICI | 28.66▲ | +0.54 (+1.92%) | 28.815 | 28.29 | 10,892,711 |
| VIDI | 33.81▼ | -0.22 (-0.65%) | 34.11 | 33.7805 | 14,870 |
| VIG | 222.08▼ | -2.37 (-1.06%) | 223.62 | 221.47 | 1,918,588 |
| VIK | 68.75▼ | -1.33 (-1.90%) | 71.00 | 68.31 | 2,402,939 |
| VIOG | 125.53▼ | -1.2811 (-1.01%) | 127.00 | 125.1731 | 12,762 |
| VIOO | 115.53▼ | -1.27 (-1.09%) | 117.07 | 115.27 | 73,555 |
| VIS | 302.20▼ | -3.27 (-1.07%) | 306.49 | 301.42 | 38,497 |
| VIXI | 13.23▲ | +0.358 (+2.78%) | 13.60 | 12.87 | 10,084 |
| VLN | 1.59▼ | -0.04 (-2.45%) | 1.66 | 1.59 | 311,538 |
| VLTO | 98.71▼ | -0.02 (-0.02%) | 99.59 | 98.17 | 1,276,168 |
| VLU | 212.3242▼ | -1.4103 (-0.66%) | 214.48 | 212.0933 | 3,571 |
| VNAM | 23.045▼ | -1.005 (-4.18%) | 23.20 | 22.8601 | 23,435 |
| VNDA | 6.23▼ | -0.37 (-5.61%) | 6.6957 | 6.15 | 1,960,003 |
| VNIE | 24.7301▼ | -0.1509 (-0.61%) | 24.77 | 24.7301 | 100 |
| VNSE | 38.301▼ | -0.664 (-1.70%) | 38.54 | 38.301 | 134 |
| VNTG | 0.89▲ | +0.0012 (+0.14%) | 1.00 | 0.89 | 81,799 |
| VOE | 179.87▼ | -1.22 (-0.67%) | 181.92 | 179.57 | 300,417 |
| VOLT | 29.20▼ | -0.86 (-2.86%) | 30.03 | 28.9801 | 109,574 |
| VONV | 92.95▼ | -0.49 (-0.52%) | 93.69 | 92.735 | 715,162 |
| VOTE | 80.1417▼ | -0.8743 (-1.08%) | 80.93 | 79.89 | 13,880 |
| VOXR | 5.26▼ | -0.01 (-0.19%) | 5.42 | 5.15 | 438,853 |
| VOYG | 26.53▼ | -1.81 (-6.39%) | 28.82 | 26.36 | 1,945,060 |
| VRA | 1.95▲ | +0.15 (+8.33%) | 2.06 | 1.77 | 1,768,528 |
| VRAR | 1.02▼ | -0.06 (-5.56%) | 1.10 | 1.02 | 111,127 |
| VRM | 26.18▲ | +0.09 (+0.34%) | 26.18 | 23.50 | 2,086 |
| VRME | 0.697▼ | -0.0491 (-6.58%) | 0.7492 | 0.68 | 180,976 |
| VRSN | 242.00▼ | -2.07 (-0.85%) | 245.55 | 241.30 | 679,269 |
| VRTL | 50.10▼ | -12.04 (-19.38%) | 58.1399 | 49.1801 | 253,885 |
| VRTX | 452.04▲ | +6.11 (+1.37%) | 455.9999 | 444.81 | 1,621,663 |
| VSH | 15.33▼ | -0.51 (-3.22%) | 16.00 | 15.1936 | 955,607 |
| VSLU | 43.96▼ | -0.44 (-0.99%) | 44.35 | 43.92 | 33,418 |
| VSMV | 55.4703▼ | -0.1608 (-0.29%) | 55.7549 | 55.38 | 9,182 |
| VSTD | 0.40▼ | -0.026 (-6.10%) | 0.45 | 0.40 | 38,992 |
| VT | 141.22▼ | -1.34 (-0.94%) | 142.6443 | 140.695 | 3,719,129 |
| VTAK | 2.525▼ | -0.175 (-6.48%) | 2.77 | 2.49 | 33,294 |
| VTC | 77.63▼ | -0.34 (-0.44%) | 77.86 | 77.5501 | 93,148 |
| VTES | 101.513▼ | -0.004 (+0.00%) | 101.5499 | 101.46 | 59,204 |
| VTN | 11.612▼ | -0.088 (-0.75%) | 11.67 | 11.61 | 22,178 |
| VTV | 192.50▼ | -0.64 (-0.33%) | 193.7758 | 192.04 | 5,031,457 |
| VTWG | 242.9987▼ | -4.7213 (-1.91%) | 247.635 | 242.77 | 11,449 |
| VTWO | 102.65▼ | -1.59 (-1.53%) | 104.40 | 102.49 | 2,853,540 |
| VTWV | 165.1966▼ | -1.6434 (-0.99%) | 167.1473 | 165.0676 | 93,615 |
| VTYX | 8.19▼ | -0.31 (-3.65%) | 8.51 | 8.055 | 1,854,412 |
| VV | 314.75▼ | -3.49 (-1.10%) | 317.955 | 313.51 | 226,753 |
| VVOS | 2.07▼ | -0.04 (-1.90%) | 2.1834 | 2.04 | 116,399 |
| VVR | 3.27▼ | -0.01 (-0.30%) | 3.29 | 3.27 | 1,182,242 |
| VWO | 53.94▼ | -0.50 (-0.92%) | 54.53 | 53.78 | 13,708,141 |
| VXF | 213.72▼ | -3.56 (-1.64%) | 217.5782 | 213.31 | 463,572 |
| VYM | 146.01▼ | -1.78 (-1.20%) | 147.38 | 145.579 | 2,152,698 |
| VZLA | 5.18▼ | -0.18 (-3.36%) | 5.61 | 4.99 | 7,391,635 |
| WAFU | 1.61▼ | -0.038 (-2.31%) | 1.68 | 1.6001 | 7,775 |
| WAI | 2.81▼ | -0.31 (-9.94%) | 3.06 | 2.80 | 54,806 |
| WALD | 1.85▼ | -0.09 (-4.64%) | 1.96 | 1.80 | 207,440 |
| WAR | 25.85▼ | -0.722 (-2.72%) | 26.40 | 25.78 | 7,990 |
| WAT | 385.33▼ | -6.88 (-1.75%) | 393.14 | 382.64 | 620,241 |
| WBI | 20.98▼ | -0.78 (-3.58%) | 21.91 | 20.745 | 462,171 |