Technical stock screener for Belt-hold results.
Ideas for the best stocks to buy based on data for Jul 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| USDX | 25.64▼ | -0.014 (-0.05%) | 25.66 | 25.592 | 29,000 |
| USNA | 31.88▲ | +1.35 (+4.42%) | 32.33 | 30.49 | 153,500 |
| USNG | 25.6982▼ | -0.555 (-2.11%) | 26.00 | 25.6982 | 663 |
| USSE | 31.98▼ | -0.16 (-0.50%) | 32.12 | 31.79 | 27,600 |
| USTB | 50.80▼ | -0.02 (-0.04%) | 50.83 | 50.77 | 214,700 |
| USVM | 84.78▲ | +0.87 (+1.04%) | 85.49 | 83.88 | 34,000 |
| UTES | 74.69▼ | -0.91 (-1.20%) | 75.60 | 73.85 | 128,600 |
| UTHR | 290.91▲ | +3.56 (+1.24%) | 295.1832 | 286.57 | 377,231 |
| UTMD | 57.36▲ | +0.44 (+0.77%) | 57.99 | 56.60 | 17,994 |
| UTRE | 49.545▼ | -0.25 (-0.50%) | 49.605 | 49.545 | 1,000 |
| UTSI | 2.6803▼ | -0.1097 (-3.93%) | 2.6803 | 2.52 | 1,413 |
| UTWO | 48.33▼ | -0.21 (-0.43%) | 48.43 | 48.321 | 151,900 |
| UTZ | 13.16▲ | +0.61 (+4.86%) | 13.39 | 12.53 | 1,535,986 |
| UUU | 3.02▼ | -0.03 (-0.98%) | 3.06 | 2.91 | 13,100 |
| UWMC | 4.30▲ | +0.16 (+3.86%) | 4.30 | 4.075 | 7,551,252 |
| UXI | 43.34▲ | +0.2198 (+0.51%) | 43.51 | 42.55 | 5,300 |
| UYLD | 51.09▲ | +0.02 (+0.04%) | 51.14 | 51.07 | 1,541,800 |
| UYM | 24.93▲ | +1.2184 (+5.14%) | 25.02 | 23.86 | 5,100 |
| UYSC | 10.04▼ | -0.01 (-0.10%) | 10.045 | 10.04 | 50,694 |
| VABK | 37.71▲ | +0.71 (+1.92%) | 37.71 | 37.00 | 2,009 |
| VAC | 76.23▲ | +3.92 (+5.42%) | 78.17 | 72.03 | 953,900 |
| VAPE | 10.47▲ | +0.4284 (+4.27%) | 10.69 | 9.4238 | 11,177 |
| VATE | 5.23▲ | +0.08 (+1.55%) | 5.25 | 5.11 | 16,300 |
| VAW | 199.27▲ | +4.44 (+2.28%) | 200.46 | 194.98 | 50,300 |
| VBF | 15.57▲ | +0.13 (+0.84%) | 15.58 | 15.44 | 0 |
| VC | 98.77▲ | +5.47 (+5.86%) | 99.94 | 93.16 | 633,133 |
| VCIG | 2.37▲ | +0.22 (+10.23%) | 2.4491 | 2.15 | 295,055 |
| VCR | 364.06▲ | +1.74 (+0.48%) | 365.70 | 358.27 | 65,100 |
| VCSH | 79.14▼ | -0.36 (-0.45%) | 79.21 | 79.10 | 5,487,100 |
| VCTR | 64.56▲ | +0.89 (+1.40%) | 65.77 | 63.22 | 266,726 |
| VDC | 221.55▲ | +2.55 (+1.16%) | 222.73 | 219.18 | 142,800 |
| VEL | 18.73▲ | +0.19 (+1.02%) | 18.95 | 18.432 | 70,130 |
| VETZ | 19.845▼ | -0.12 (-0.60%) | 19.845 | 19.82 | 1,500 |
| VFH | 128.13▲ | +0.83 (+0.65%) | 128.35 | 126.87 | 542,800 |
| VFL | 9.74▲ | +0.08 (+0.83%) | 9.74 | 9.68 | 0 |
| VFLO | 36.01▲ | +0.66 (+1.87%) | 36.22 | 35.331 | 1,871,100 |
| VGAS | 3.42▼ | -0.02 (-0.58%) | 3.56 | 3.42 | 3,490 |
| VGM | 9.59▲ | +0.10 (+1.05%) | 9.60 | 9.49 | 0 |
| VHC | 11.51▲ | +0.66 (+6.08%) | 11.80 | 10.75 | 15,000 |
| VHI | 17.29▲ | +1.13 (+6.99%) | 17.8099 | 16.32 | 98,679 |
| VHT | 251.27▲ | +2.93 (+1.18%) | 253.28 | 247.91 | 267,500 |
| VIOG | 115.29▲ | +0.86 (+0.75%) | 116.4208 | 113.71 | 19,060 |
| VIOO | 102.84▲ | +1.61 (+1.59%) | 104.08 | 100.67 | 106,400 |
| VIOV | 87.81▲ | +2.24 (+2.62%) | 88.82 | 85.10 | 126,000 |
| VIRT | 43.38▼ | -1.41 (-3.15%) | 44.9599 | 43.1509 | 1,001,279 |
| VIS | 281.16▲ | +1.09 (+0.39%) | 282.02 | 279.00 | 63,600 |
| VLU | 194.13▲ | +1.98 (+1.03%) | 194.55 | 191.83 | 5,700 |
| VMAR | 7.50▼ | -0.24 (-3.10%) | 7.95 | 7.35 | 25,841 |
| VMO | 9.25▲ | +0.07 (+0.76%) | 9.25 | 9.13 | 0 |
| VNIE | 26.2661▼ | -0.1512 (-0.57%) | 26.29 | 26.2661 | 130 |
| VNLA | 48.99▼ | -0.21 (-0.43%) | 49.04 | 48.98 | 336,900 |
| VNQ | 89.71▲ | +0.65 (+0.73%) | 90.39 | 88.77 | 5,552,800 |
| VNT | 37.48▲ | +0.58 (+1.57%) | 37.98 | 36.6701 | 855,376 |
| VNTG | 3.95▲ | +0.11 (+2.86%) | 4.07 | 3.8317 | 73,641 |
| VO | 281.43▲ | +1.60 (+0.57%) | 282.34 | 279.42 | 766,200 |
| VONV | 86.02▲ | +0.81 (+0.95%) | 86.24 | 85.17 | 460,000 |
| VOOG | 393.18▼ | -3.36 (-0.85%) | 395.76 | 391.11 | 262,700 |
| VOOV | 190.58▲ | +1.87 (+0.99%) | 191.10 | 188.54 | 76,700 |
| VOXR | 3.15▼ | -0.01 (-0.32%) | 3.23 | 3.03 | 1,491,228 |
| VOYA | 72.51▲ | +1.51 (+2.13%) | 72.78 | 70.66 | 975,600 |
| VPLS | 77.49▼ | -0.31 (-0.40%) | 77.59 | 77.385 | 50,000 |
| VRDN | 14.47▲ | +0.49 (+3.51%) | 14.91 | 13.84 | 825,273 |
| VRIG | 25.07▲ | +0.02 (+0.08%) | 25.07 | 25.06 | 203,300 |
| VRRM | 25.65▲ | +0.26 (+1.02%) | 25.83 | 25.21 | 613,600 |
| VRTS | 188.73▲ | +7.33 (+4.04%) | 190.91 | 181.98 | 145,897 |
| VSDA | 52.62▲ | +0.82 (+1.58%) | 52.82 | 51.76 | 5,100 |
| VSHY | 21.88▲ | +0.035 (+0.16%) | 21.88 | 21.84 | 700 |
| VSMV | 49.777▲ | +0.493 (+1.00%) | 49.895 | 49.358 | 1,000 |
| VTES | 100.77▼ | -0.16 (-0.16%) | 100.84 | 100.70 | 127,400 |
| VTV | 178.56▲ | +1.82 (+1.03%) | 178.99 | 176.40 | 3,743,790 |
| VTWV | 142.00▲ | +2.91 (+2.09%) | 143.62 | 138.44 | 57,800 |
| VUZI | 2.72▼ | -0.20 (-6.85%) | 2.87 | 2.67 | 1,764,300 |
| VXF | 193.58▲ | +0.87 (+0.45%) | 194.88 | 191.81 | 821,000 |
| VYM | 134.56▲ | +1.25 (+0.94%) | 135.05 | 133.16 | 1,277,800 |
| VYNE | 1.77▲ | +0.12 (+7.27%) | 1.96 | 1.641 | 1,855,597 |
| VYX | 12.23▲ | +0.50 (+4.26%) | 12.32 | 11.68 | 1,463,700 |
| WABC | 50.23▲ | +1.79 (+3.70%) | 50.83 | 48.27 | 122,800 |
| WANT | 41.90▲ | +0.45 (+1.09%) | 42.31 | 39.85 | 0 |
| WAT | 357.04▲ | +8.00 (+2.29%) | 366.68 | 347.28 | 487,700 |
| WAVE | 6.466▲ | +0.316 (+5.14%) | 6.49 | 6.17 | 18,726 |
| WBIF | 29.033▲ | +0.256 (+0.89%) | 29.07 | 28.94 | 500 |
| WBIG | 22.22▲ | +0.3099 (+1.41%) | 22.27 | 21.95 | 1,200 |
| WBIY | 30.14▲ | +0.885 (+3.03%) | 30.42 | 29.26 | 3,200 |
| WCMI | 15.73▼ | -0.18 (-1.13%) | 15.82 | 15.71 | 883,400 |
| WCN | 185.87▼ | -0.85 (-0.46%) | 187.38 | 185.10 | 528,500 |
| WEEI | 20.83▲ | +0.19 (+0.92%) | 20.90 | 20.58 | 3,000 |
| WEN | 11.88▲ | +0.46 (+4.03%) | 12.04 | 11.45 | 7,150,900 |
| WETH | 0.94▼ | -0.0098 (-1.03%) | 0.99 | 0.92 | 31,384 |
| WETO | 2.05▼ | -0.18 (-8.07%) | 4.18 | 1.89 | 43,313,500 |
| WEX | 150.59▲ | +3.70 (+2.52%) | 152.09 | 145.59 | 398,500 |
| WFG | 75.80▲ | +2.50 (+3.41%) | 76.78 | 72.78 | 209,800 |
| WFH | 68.261▼ | -0.907 (-1.31%) | 69.04 | 67.97 | 1,000 |
| WH | 83.06▲ | +1.85 (+2.28%) | 84.155 | 80.99 | 1,350,829 |
| WILD | 20.5654▼ | -1.0433 (-4.83%) | 21.24 | 20.5654 | 3,147 |
| WINA | 386.10▲ | +8.49 (+2.25%) | 389.20 | 374.16 | 92,161 |
| WIT | 3.06▲ | +0.04 (+1.32%) | 3.07 | 3.02 | 5,049,800 |
| WLDN | 66.60▲ | +4.09 (+6.54%) | 67.25 | 62.16 | 771,000 |
| WLGS | 0.0347▼ | -0.0038 (-9.87%) | 0.04 | 0.0339 | 33,834,973 |
| WLK | 80.48▲ | +4.55 (+5.99%) | 81.98 | 75.39 | 1,973,100 |
| WMK | 74.96▲ | +2.47 (+3.41%) | 75.73 | 72.33 | 130,200 |