Technical stock screener for Belt-hold results.
Ideas for the best stocks to buy based on data for Dec 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SRG | 3.54▼ | -0.06 (-1.67%) | 3.68 | 3.54 | 112,528 |
| SRHR | 53.0537▼ | -0.0603 (-0.11%) | 53.10 | 53.0537 | 254 |
| SRLN | 41.35▼ | -0.04 (-0.10%) | 41.41 | 41.33 | 11,032,122 |
| SRS | 49.68▲ | +0.15 (+0.30%) | 49.85 | 48.83 | 4,397 |
| SRTY | 39.70▲ | +1.75 (+4.61%) | 39.90 | 37.82 | 2,434,021 |
| SSG | 33.41▲ | +3.2555 (+10.80%) | 33.48 | 31.1699 | 126,503 |
| SSP | 4.39▼ | -0.51 (-10.41%) | 4.89 | 4.34 | 760,361 |
| SSPY | 88.6117▼ | -0.5313 (-0.60%) | 89.2359 | 88.6117 | 1,273 |
| SSTI | 7.59▼ | -0.22 (-2.82%) | 7.81 | 7.26 | 118,052 |
| SSUS | 48.93▼ | -0.553 (-1.12%) | 49.482 | 48.88 | 13,978 |
| SSXU | 34.8379▼ | -0.1511 (-0.43%) | 34.8379 | 34.7868 | 313 |
| STAG | 37.68▼ | -0.48 (-1.26%) | 38.48 | 37.625 | 1,212,245 |
| STEM | 19.23▼ | -2.66 (-12.15%) | 22.1184 | 18.91 | 337,643 |
| STHH | 51.8137▼ | -0.4523 (-0.87%) | 52.47 | 51.8137 | 207 |
| STM | 26.00▼ | -0.26 (-0.99%) | 26.625 | 25.955 | 8,857,578 |
| STN | 93.64▼ | -1.63 (-1.71%) | 95.57 | 93.38 | 134,694 |
| STNG | 51.99▼ | -1.23 (-2.31%) | 53.17 | 51.93 | 847,384 |
| STRL | 315.15▼ | -25.36 (-7.45%) | 338.03 | 304.0201 | 704,553 |
| STSM | 18.27▲ | +1.4305 (+8.49%) | 18.27 | 17.52 | 7,240 |
| STXG | 50.667▼ | -0.6876 (-1.34%) | 51.33 | 50.50 | 3,822 |
| STXI | 30.7748▼ | -0.1685 (-0.54%) | 30.9297 | 30.7748 | 4,352 |
| STXK | 34.0864▼ | -0.3741 (-1.09%) | 34.53 | 34.0864 | 5,393 |
| STXM | 28.8765▼ | -0.4379 (-1.49%) | 29.38 | 28.8765 | 1,818 |
| STXT | 20.13▼ | -0.026 (-0.13%) | 20.13 | 20.08 | 16,601 |
| STXV | 33.5018▼ | -0.115 (-0.34%) | 33.65 | 33.48 | 4,110 |
| SUB | 106.64▲ | +0.02 (+0.02%) | 106.64 | 106.575 | 330,880 |
| SUGP | 6.91▲ | +1.03 (+17.52%) | 6.95 | 5.62 | 227,469 |
| SUPX | 19.045▼ | -0.465 (-2.38%) | 21.31 | 18.84 | 308,886 |
| SURE | 129.6359▼ | -0.7428 (-0.57%) | 130.16 | 129.6359 | 328 |
| SUSA | 139.69▼ | -1.68 (-1.19%) | 141.3275 | 139.4835 | 99,988 |
| SUSL | 120.6431▼ | -0.9269 (-0.76%) | 121.9872 | 120.29 | 7,374 |
| SVOL | 17.54▼ | -0.11 (-0.62%) | 17.65 | 17.38 | 286,310 |
| SVRE | 3.00▼ | -0.43 (-12.54%) | 3.435 | 2.91 | 592,833 |
| SVV | 9.49▼ | -0.28 (-2.87%) | 9.87 | 9.41 | 898,722 |
| SW | 37.19▼ | -0.82 (-2.16%) | 38.54 | 37.045 | 4,590,341 |
| SWK | 75.68▼ | -0.86 (-1.12%) | 76.95 | 75.12 | 1,484,776 |
| SWP | 28.585▼ | -0.349 (-1.21%) | 28.81 | 28.49 | 7,833 |
| SXI | 232.83▼ | -16.11 (-6.47%) | 250.33 | 231.95 | 134,851 |
| SXTC | 1.41▲ | +0.05 (+3.68%) | 1.42 | 1.37 | 14,232 |
| SXTP | 0.8537▼ | -0.0203 (-2.32%) | 0.90 | 0.848 | 94,402 |
| SYNX | 0.9002▼ | -0.1298 (-12.60%) | 1.06 | 0.893 | 1,050,801 |
| SZK | 12.52▼ | -0.1811 (-1.43%) | 12.66 | 12.5172 | 2,306 |
| TAC | 13.85▼ | -0.57 (-3.95%) | 14.54 | 13.845 | 997,101 |
| TACT | 4.30▼ | -0.04 (-0.92%) | 4.40 | 4.19 | 42,969 |
| TAL | 11.51▲ | +0.41 (+3.69%) | 11.51 | 11.13 | 2,329,421 |
| TAN | 47.84▼ | -1.40 (-2.84%) | 49.88 | 47.1301 | 1,353,223 |
| TARK | 67.391▼ | -3.082 (-4.37%) | 70.925 | 65.90 | 23,100 |
| TAXE | 51.12▼ | -0.035 (-0.07%) | 51.149 | 51.0996 | 16,672 |
| TAXM | 50.245▼ | -0.001 (+0.00%) | 50.2605 | 50.21 | 1,387 |
| TAXT | 51.40▼ | -0.01 (-0.02%) | 51.42 | 51.37 | 8,806 |
| TAYD | 54.50▲ | +3.12 (+6.07%) | 56.49 | 50.7186 | 14,340 |
| TBH | 0.6922▼ | -0.0136 (-1.93%) | 0.7602 | 0.67 | 247,009 |
| TBIL | 49.95▲ | +0.01 (+0.02%) | 49.95 | 49.94 | 1,515,746 |
| TBLL | 105.81▲ | +0.03 (+0.03%) | 105.82 | 105.81 | 283,316 |
| TBLU | 52.5427▼ | -0.1133 (-0.22%) | 52.82 | 52.5185 | 1,064 |
| TBMC | 11.91▲ | +0.10 (+0.85%) | 12.2569 | 11.72 | 17,773 |
| TBN | 25.21▼ | -0.55 (-2.14%) | 26.02 | 24.96 | 42,323 |
| TC | 14.80▼ | -1.4924 (-9.16%) | 15.895 | 14.43 | 4,035 |
| TCAI | 30.10▼ | -1.97 (-6.14%) | 31.83 | 30.00 | 28,211 |
| TCBI | 95.42▼ | -1.59 (-1.64%) | 97.49 | 94.93 | 321,046 |
| TCBK | 49.33▼ | -0.54 (-1.08%) | 50.08 | 49.24 | 165,808 |
| TCHI | 23.995▼ | -0.035 (-0.15%) | 24.18 | 23.935 | 15,296 |
| TCI | 49.92▲ | +1.92 (+4.00%) | 51.71 | 47.50 | 3,468 |
| TCX | 21.98▲ | +0.60 (+2.81%) | 22.055 | 21.38 | 23,950 |
| TDAY | 5.49▼ | -0.16 (-2.83%) | 5.67 | 5.44 | 1,417,700 |
| TDG | 1,294.65▼ | -22.84 (-1.73%) | 1,321.25 | 1,293.09 | 353,981 |
| TDI | 38.815▼ | -0.331 (-0.85%) | 39.2699 | 38.57 | 9,354 |
| TDIV | 97.5078▼ | -3.5611 (-3.52%) | 99.57 | 97.23 | 61,158 |
| TDSB | 23.9654▼ | -0.0776 (-0.32%) | 24.04 | 23.9484 | 2,296 |
| TDSC | 25.3659▼ | -0.2041 (-0.80%) | 25.52 | 25.3232 | 4,749 |
| TDTH | 0.5427▼ | -0.0259 (-4.56%) | 0.5788 | 0.541 | 68,204 |
| TDVG | 45.20▼ | -0.31 (-0.68%) | 45.4374 | 45.09 | 75,007 |
| TDW | 55.72▼ | -2.04 (-3.53%) | 58.145 | 55.36 | 802,110 |
| TDY | 518.22▼ | -4.89 (-0.93%) | 524.08 | 514.251 | 238,402 |
| TECB | 61.0948▼ | -0.7652 (-1.24%) | 61.813 | 60.81 | 15,988 |
| TECH | 58.51▼ | -1.75 (-2.90%) | 60.595 | 58.24 | 2,371,187 |
| TECK | 43.18▼ | -1.86 (-4.13%) | 45.10 | 42.57 | 5,810,746 |
| TECL | 117.28▼ | -11.40 (-8.86%) | 126.28 | 116.37 | 2,049,594 |
| TECS | 17.72▲ | +1.43 (+8.78%) | 17.85 | 16.6245 | 3,296,677 |
| TEI | 6.64▲ | +0.04 (+0.61%) | 6.65 | 6.61 | 142,573 |
| TEK | 30.1302▼ | -1.1578 (-3.70%) | 30.565 | 30.059 | 7,445 |
| TEKY | 37.6781▼ | -0.9669 (-2.50%) | 38.08 | 37.6781 | 236 |
| TEL | 230.16▼ | -14.13 (-5.78%) | 244.93 | 229.42 | 2,198,508 |
| TELO | 1.45▼ | -0.03 (-2.03%) | 1.486 | 1.41 | 185,426 |
| TEQI | 45.345▼ | -0.125 (-0.27%) | 45.63 | 45.29 | 4,056 |
| TEX | 51.51▼ | -1.02 (-1.94%) | 52.99 | 51.20 | 1,021,766 |
| TEXU | 24.3731▼ | -0.4669 (-1.88%) | 24.67 | 24.3731 | 938 |
| TFLO | 50.53▲ | +0.03 (+0.06%) | 50.53 | 50.52 | 1,055,345 |
| TFLR | 51.525▼ | -0.004 (-0.01%) | 51.55 | 51.51 | 62,421 |
| TFPN | 25.6103▼ | -0.1947 (-0.75%) | 25.85 | 25.52 | 4,313 |
| TG | 7.56▼ | -0.08 (-1.05%) | 7.73 | 7.49 | 130,989 |
| TGE | 1.01▼ | -0.08 (-7.34%) | 1.11 | 1.01 | 116,318 |
| TGRT | 44.01▼ | -0.77 (-1.72%) | 44.65 | 43.815 | 44,985 |
| TGRW | 45.595▼ | -0.725 (-1.57%) | 46.2556 | 45.55 | 4,433 |
| THH | 15.52▲ | +5.68 (+57.72%) | 21.00 | 10.95 | 469,961 |
| THIR | 32.3598▼ | -0.3792 (-1.16%) | 32.63 | 32.2966 | 109,397 |
| THNQ | 64.4194▼ | -1.7806 (-2.69%) | 66.35 | 64.3201 | 14,403 |
| THR | 40.23▼ | -0.68 (-1.66%) | 41.12 | 38.87 | 675,692 |
| THS | 24.01▲ | +0.13 (+0.54%) | 24.08 | 23.87 | 1,060,074 |
| TIVC | 2.085▼ | -0.575 (-21.62%) | 2.66 | 2.05 | 97,839 |