Technical stock screener for Belt-hold results.
Ideas for the best stocks to buy based on data for Jul 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TLF | 3.15▲ | +0.06 (+1.94%) | 3.15 | 3.09 | 9,770 |
| TLS | 3.12▼ | -0.05 (-1.58%) | 3.27 | 3.04 | 971,660 |
| TLYS | 1.63▲ | +0.25 (+18.12%) | 1.83 | 1.54 | 1,940,800 |
| TM | 171.54▼ | -0.72 (-0.42%) | 173.1599 | 170.66 | 855,299 |
| TMC | 5.94▼ | -0.66 (-10.00%) | 6.535 | 5.85 | 11,936,362 |
| TMH | 45.744▼ | -0.272 (-0.59%) | 46.04 | 45.744 | 100 |
| TMHC | 64.21▲ | +2.79 (+4.54%) | 65.90 | 60.98 | 1,334,600 |
| TMP | 64.55▲ | +1.82 (+2.90%) | 65.41 | 62.37 | 45,000 |
| TMSL | 33.06▲ | +0.26 (+0.79%) | 33.254 | 32.61 | 144,100 |
| TMUS | 241.51▲ | +3.25 (+1.36%) | 243.28 | 238.075 | 4,536,552 |
| TNC | 79.72▲ | +2.24 (+2.89%) | 81.08 | 77.04 | 158,300 |
| TOAK | 27.815▼ | -0.015 (-0.05%) | 27.82 | 27.815 | 1,200 |
| TOL | 117.98▲ | +3.85 (+3.37%) | 121.59 | 113.52 | 2,488,200 |
| TOMZ | 1.10▲ | +0.0348 (+3.27%) | 1.10 | 1.03 | 21,826 |
| TOPP | 1.58▼ | -0.02 (-1.25%) | 1.655 | 1.58 | 6,200 |
| TOWN | 34.88▲ | +0.70 (+2.05%) | 35.285 | 33.99 | 340,800 |
| TOYO | 3.60▼ | -0.10 (-2.70%) | 3.68 | 3.39 | 22,080 |
| TPCS | 3.71▼ | -0.03 (-0.80%) | 3.85 | 3.65 | 31,900 |
| TPH | 33.48▲ | +1.53 (+4.79%) | 34.33 | 31.59 | 1,370,300 |
| TPHD | 38.34▲ | +0.54 (+1.43%) | 38.57 | 37.78 | 30,900 |
| TPHE | 25.526▲ | +0.359 (+1.43%) | 25.647 | 25.14 | 4,200 |
| TPLC | 45.319▲ | +0.4201 (+0.94%) | 45.47 | 44.851 | 26,900 |
| TPLE | 26.985▲ | +0.221 (+0.83%) | 26.985 | 26.721 | 500 |
| TPOR | 26.67▲ | +1.26 (+4.96%) | 27.169 | 25.24 | 36,700 |
| TPSC | 39.44▲ | +0.76 (+1.96%) | 39.819 | 38.65 | 15,200 |
| TPYP | 35.16▼ | -0.57 (-1.60%) | 35.477 | 35.07 | 33,900 |
| TPZ | 20.13▼ | -0.37 (-1.80%) | 20.3669 | 20.13 | 11,677 |
| TR | 34.82▲ | +1.37 (+4.10%) | 35.12 | 33.39 | 251,800 |
| TRAK | 19.35▼ | -0.30 (-1.53%) | 19.72 | 19.215 | 50,135 |
| TRC | 17.38▲ | +0.42 (+2.48%) | 17.53 | 16.90 | 111,700 |
| TREX | 57.68▲ | +3.30 (+6.07%) | 58.705 | 53.795 | 2,559,552 |
| TRFK | 58.0003▼ | -1.1586 (-1.96%) | 58.76 | 57.67 | 10,696 |
| TRFM | 42.56▼ | -0.63 (-1.46%) | 42.93 | 42.27 | 6,300 |
| TRGP | 171.97▼ | -2.11 (-1.21%) | 174.75 | 169.95 | 1,830,400 |
| TRIB | 0.6982▲ | +0.0482 (+7.42%) | 0.7005 | 0.6502 | 232,548 |
| TRMK | 37.50▲ | +1.04 (+2.85%) | 37.71 | 36.20 | 383,747 |
| TRN | 27.66▲ | +0.65 (+2.41%) | 28.08 | 26.86 | 708,500 |
| TROW | 98.67▲ | +2.17 (+2.25%) | 99.75 | 95.865 | 2,054,214 |
| TRP | 47.88▼ | -0.91 (-1.87%) | 48.765 | 47.81 | 2,826,662 |
| TRS | 29.05▲ | +0.44 (+1.54%) | 29.225 | 28.43 | 255,277 |
| TRST | 34.48▲ | +1.06 (+3.17%) | 34.785 | 33.29 | 148,594 |
| TRTX | 7.86▲ | +0.14 (+1.81%) | 7.975 | 7.69 | 669,900 |
| TRUG | 6.15▲ | +0.43 (+7.52%) | 6.25 | 5.65 | 50,300 |
| TSEL | 27.8973▼ | -0.6006 (-2.11%) | 28.383 | 27.81 | 6,665 |
| TSEM | 42.42▼ | -0.93 (-2.15%) | 43.49 | 42.08 | 650,521 |
| TSI | 4.92▲ | +0.04 (+0.82%) | 4.93 | 4.88 | 0 |
| TSME | 37.56▲ | +0.19 (+0.51%) | 37.85 | 37.08 | 27,900 |
| TSMG | 15.99▼ | -0.29 (-1.78%) | 16.53 | 15.63 | 20,800 |
| TSMU | 27.12▼ | -0.48 (-1.74%) | 27.95 | 26.33 | 27,400 |
| TSMZ | 17.12▲ | +0.133 (+0.78%) | 17.349 | 16.86 | 9,000 |
| TSN | 57.35▲ | +1.41 (+2.52%) | 57.72 | 55.82 | 2,935,800 |
| TSQ | 8.05▲ | +0.14 (+1.77%) | 8.12 | 7.85 | 91,259 |
| TTEC | 4.96▲ | +0.15 (+3.12%) | 5.10 | 4.80 | 210,375 |
| TTEQ | 28.667▼ | -0.406 (-1.40%) | 28.92 | 28.658 | 4,400 |
| TU | 16.28▲ | +0.22 (+1.37%) | 16.34 | 16.11 | 2,127,100 |
| TUG | 35.82▼ | -0.40 (-1.10%) | 36.06 | 35.70 | 8,900 |
| TUGN | 24.37▼ | -0.23 (-0.93%) | 24.59 | 24.32 | 4,400 |
| TURF | 25.2619▲ | +0.1291 (+0.51%) | 25.2619 | 25.15 | 2,048 |
| TVAL | 33.02▲ | +0.19 (+0.58%) | 33.07 | 32.79 | 82,300 |
| TVRD | 22.15▼ | -1.18 (-5.06%) | 23.34 | 22.025 | 36,200 |
| TW | 137.82▼ | -8.58 (-5.86%) | 146.40 | 137.35 | 2,059,107 |
| TWIN | 9.49▲ | +0.66 (+7.47%) | 9.55 | 8.80 | 90,260 |
| TWNP | 4.59▲ | +0.07 (+1.55%) | 4.73 | 4.41 | 10,100 |
| TXMD | 1.13▼ | -0.03 (-2.59%) | 1.20 | 0.9811 | 94,232 |
| TXNM | 56.50▲ | +0.18 (+0.32%) | 56.66 | 56.30 | 1,611,900 |
| TXSS | 26.582▲ | +0.332 (+1.26%) | 26.62 | 26.582 | 200 |
| TXUE | 29.625▲ | +0.072 (+0.24%) | 30.00 | 29.39 | 57,400 |
| TXXI | 49.408▼ | -0.117 (-0.24%) | 49.408 | 49.36 | 100 |
| TYLG | 33.165▼ | -0.2254 (-0.68%) | 33.43 | 33.165 | 900 |
| TYO | 13.48▲ | +0.08 (+0.60%) | 13.54 | 13.39 | 13,000 |
| UA | 6.74▲ | +0.25 (+3.85%) | 6.96 | 6.46 | 4,473,853 |
| UAA | 7.09▲ | +0.26 (+3.81%) | 7.36 | 6.80 | 11,450,700 |
| UAE | 18.66▼ | -0.06 (-0.32%) | 18.67 | 18.51 | 0 |
| UAMY | 1.97▼ | -0.21 (-9.63%) | 2.24 | 1.94 | 7,915,000 |
| UBFO | 9.025▲ | +0.375 (+4.34%) | 9.09 | 8.6088 | 63,337 |
| UBS | 33.77▼ | -0.05 (-0.15%) | 33.87 | 33.48 | 2,058,400 |
| UBXG | 2.7601▼ | -0.0105 (-0.38%) | 2.84 | 2.7601 | 5,367 |
| UCB | 30.86▲ | +1.07 (+3.59%) | 31.12 | 29.65 | 537,040 |
| UCC | 45.72▲ | +0.6052 (+1.34%) | 45.72 | 44.85 | 1,300 |
| UCTT | 23.80▲ | +1.23 (+5.45%) | 24.42 | 22.00 | 690,617 |
| UDOW | 97.13▲ | +2.71 (+2.87%) | 97.82 | 94.00 | 3,501,900 |
| UEC | 6.55▼ | -0.25 (-3.68%) | 6.77 | 6.45 | 10,096,869 |
| UFI | 5.02▼ | -0.20 (-3.83%) | 5.24 | 5.02 | 49,400 |
| UFPI | 105.47▲ | +6.11 (+6.15%) | 106.84 | 98.68 | 604,712 |
| UFPT | 252.36▲ | +8.20 (+3.36%) | 256.98 | 241.69 | 137,349 |
| UGA | 61.26▲ | +1.045 (+1.74%) | 61.26 | 60.38 | 40,100 |
| UJB | 76.53▼ | -0.11 (-0.14%) | 76.67 | 76.53 | 2,600 |
| ULTY | 6.19▼ | -0.11 (-1.75%) | 6.27 | 6.15 | 22,994,700 |
| UNM | 82.06▲ | +1.30 (+1.61%) | 82.44 | 80.71 | 1,470,425 |
| UNP | 235.57▲ | +5.49 (+2.39%) | 237.11 | 229.43 | 2,687,500 |
| UPS | 104.47▲ | +3.53 (+3.50%) | 105.89 | 100.72 | 6,817,400 |
| URA | 37.42▼ | -1.39 (-3.58%) | 38.42 | 37.27 | 3,008,700 |
| URAA | 26.87▼ | -1.7213 (-6.02%) | 28.36 | 26.5001 | 43,395 |
| URGN | 13.02▼ | -0.68 (-4.96%) | 13.805 | 12.95 | 1,238,507 |
| URNJ | 20.68▼ | -0.45 (-2.13%) | 21.13 | 20.30 | 260,200 |
| UROY | 2.41▼ | -0.09 (-3.60%) | 2.50 | 2.38 | 1,422,240 |
| USA | 6.85▲ | +0.04 (+0.59%) | 6.85 | 6.8087 | 1,181,062 |
| USAS | 0.85▲ | +0.0423 (+5.24%) | 0.90 | 0.835 | 2,422,237 |
| USB | 46.49▲ | +1.24 (+2.74%) | 46.58 | 44.91 | 16,513,000 |
| USCB | 17.00▲ | +0.46 (+2.78%) | 17.295 | 16.56 | 30,791 |