Technical stock screener for Belt-hold results.
Ideas for the best stocks to buy based on data for Dec 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SHOC | 67.73▼ | -3.81 (-5.33%) | 70.10 | 67.63 | 22,485 |
| SHRY | 42.2938▼ | -0.4162 (-0.97%) | 42.545 | 42.27 | 544 |
| SHYL | 44.97▼ | -0.047 (-0.10%) | 45.05 | 44.9479 | 29,402 |
| SIF | 7.01▼ | -0.16 (-2.23%) | 7.2621 | 7.01 | 1,911 |
| SIL | 82.48▼ | -0.89 (-1.07%) | 85.62 | 80.7901 | 3,013,183 |
| SILJ | 27.62▼ | -0.50 (-1.78%) | 28.97 | 26.97 | 14,852,961 |
| SIMO | 87.71▼ | -5.55 (-5.95%) | 92.60 | 86.56 | 612,265 |
| SINT | 3.69▼ | -0.22 (-5.63%) | 3.9022 | 3.58 | 117,643 |
| SION | 42.77▲ | +1.05 (+2.52%) | 43.20 | 41.32 | 200,642 |
| SITM | 362.05▼ | -23.56 (-6.11%) | 386.00 | 357.31 | 506,272 |
| SIVR | 58.86▼ | -1.61 (-2.66%) | 61.49 | 57.925 | 3,274,400 |
| SIXD | 28.7798▼ | -0.1332 (-0.46%) | 28.9486 | 28.7652 | 5,107 |
| SIXG | 65.1622▼ | -2.4308 (-3.60%) | 67.07 | 65.0638 | 8,428 |
| SIXJ | 34.047▼ | -0.038 (-0.11%) | 34.15 | 34.00 | 18,516 |
| SIXO | 34.5634▼ | -0.1228 (-0.35%) | 34.74 | 34.48 | 35,152 |
| SIXP | 31.41▼ | -0.04 (-0.13%) | 31.41 | 31.34 | 3,388 |
| SIXZ | 29.4863▼ | -0.1545 (-0.52%) | 29.56 | 29.4401 | 4,683 |
| SKIN | 1.40▼ | -0.06 (-4.11%) | 1.48 | 1.40 | 465,437 |
| SKT | 33.60▲ | +0.31 (+0.93%) | 33.69 | 32.96 | 372,276 |
| SKYT | 17.56▼ | -2.66 (-13.16%) | 20.17 | 17.27 | 1,768,890 |
| SKYX | 2.17▼ | -0.15 (-6.47%) | 2.33 | 2.10 | 996,535 |
| SKYY | 131.66▼ | -2.76 (-2.05%) | 134.20 | 131.16 | 231,763 |
| SLAB | 136.39▼ | -6.58 (-4.60%) | 142.36 | 135.41 | 343,380 |
| SLDP | 4.91▼ | -0.29 (-5.58%) | 5.21 | 4.88 | 5,407,614 |
| SLF | 60.41▲ | +0.70 (+1.17%) | 60.53 | 59.72 | 239,273 |
| SLGN | 40.04▲ | +0.84 (+2.14%) | 40.39 | 39.47 | 952,967 |
| SLI | 4.62▼ | -0.20 (-4.15%) | 4.87 | 4.45 | 1,916,188 |
| SLON | 16.29▼ | -1.14 (-6.54%) | 18.2703 | 15.9272 | 178,814 |
| SLSN | 2.06▼ | -0.13 (-5.94%) | 2.22 | 1.9801 | 28,720 |
| SLV | 56.10▼ | -1.52 (-2.64%) | 58.56 | 55.13 | 77,427,830 |
| SLVR | 54.91▼ | -1.60 (-2.83%) | 58.25 | 53.60 | 638,546 |
| SLX | 85.16▼ | -0.64 (-0.75%) | 86.33 | 84.2101 | 29,934 |
| SLXN | 2.81▼ | -0.23 (-7.57%) | 3.0461 | 2.76 | 13,912 |
| SLYG | 97.38▼ | -1.04 (-1.06%) | 98.53 | 97.1305 | 71,675 |
| SLYV | 93.78▼ | -1.00 (-1.06%) | 95.05 | 93.5936 | 142,608 |
| SMCC | 7.6754▼ | -0.8546 (-10.02%) | 8.57 | 7.6698 | 10,528 |
| SMDD | 12.0736▲ | +0.4482 (+3.86%) | 12.0736 | 11.73 | 8,248 |
| SMDX | 23.27▼ | -0.32 (-1.36%) | 23.57 | 23.22 | 10,871 |
| SMHX | 38.05▼ | -2.39 (-5.91%) | 39.89 | 37.95 | 120,821 |
| SMID | 34.05▼ | -0.79 (-2.27%) | 36.00 | 33.78 | 7,397 |
| SMIZ | 37.8003▼ | -0.7997 (-2.07%) | 38.56 | 37.71 | 14,611 |
| SMOG | 132.7862▼ | -0.8238 (-0.62%) | 134.50 | 132.7862 | 945 |
| SMOM | 25.748▼ | -0.267 (-1.03%) | 25.94 | 25.748 | 3,029 |
| SMR | 18.34▼ | -2.88 (-13.57%) | 20.90 | 18.33 | 28,676,997 |
| SMRI | 36.6595▼ | -0.1775 (-0.48%) | 37.0345 | 36.6469 | 3,583 |
| SMX | 181.71▼ | -31.36 (-14.72%) | 234.9799 | 175.55 | 406,549 |
| SMXT | 0.903▼ | -0.0353 (-3.76%) | 0.94 | 0.9011 | 32,259 |
| SNAP | 7.31▼ | -0.33 (-4.32%) | 7.68 | 7.31 | 34,609,272 |
| SNEX | 97.43▼ | -2.90 (-2.89%) | 100.78 | 96.93 | 367,976 |
| SNPS | 452.95▼ | -24.31 (-5.09%) | 477.50 | 452.51 | 2,740,785 |
| SNSR | 37.9452▼ | -1.0038 (-2.58%) | 38.72 | 37.84 | 7,337 |
| SNTH | 30.97▼ | -0.52 (-1.65%) | 31.3293 | 30.805 | 31,058 |
| SNV | 52.57▼ | -0.64 (-1.20%) | 53.63 | 52.175 | 668,367 |
| SNX | 155.66▼ | -1.68 (-1.07%) | 157.64 | 154.17 | 989,358 |
| SOC | 6.16▲ | +0.52 (+9.22%) | 6.55 | 5.69 | 5,309,895 |
| SOFR | 100.30▲ | +0.05 (+0.05%) | 100.31 | 100.2721 | 7,277 |
| SOHO | 2.19 | +0.00 (+0.00%) | 2.20 | 2.18 | 48,238 |
| SOHU | 14.96▼ | -0.30 (-1.97%) | 15.21 | 14.75 | 37,644 |
| SOLT | 7.34▼ | -0.51 (-6.50%) | 8.2601 | 7.1901 | 8,070,143 |
| SOLZ | 13.53▼ | -0.46 (-3.29%) | 14.3565 | 13.41 | 1,682,948 |
| SOUL | 10.12 | +0.00 (+0.00%) | 10.13 | 10.11 | 504,193 |
| SOYB | 22.52▼ | -0.30 (-1.31%) | 22.70 | 22.51 | 257,269 |
| SPBC | 44.7209▼ | -0.5641 (-1.25%) | 44.98 | 44.52 | 44,369 |
| SPC | 21.55▲ | +0.06 (+0.28%) | 21.83 | 21.30 | 11,968 |
| SPCT | 25.8106▼ | -0.0684 (-0.26%) | 25.88 | 25.8099 | 2,184 |
| SPCX | 25.5158▲ | +0.0405 (+0.16%) | 25.5158 | 25.47 | 445 |
| SPCY | 18.3425▼ | -1.6715 (-8.35%) | 18.925 | 18.3425 | 1,664 |
| SPDG | 41.7481▼ | -0.2019 (-0.48%) | 42.03 | 41.7481 | 552 |
| SPDN | 9.51▲ | +0.10 (+1.06%) | 9.55 | 9.415 | 40,487,172 |
| SPDV | 35.1302▼ | -0.2073 (-0.59%) | 35.48 | 35.1302 | 1,139 |
| SPEM | 46.84▼ | -0.42 (-0.89%) | 47.3299 | 46.70 | 1,686,970 |
| SPGM | 76.43▼ | -0.73 (-0.95%) | 77.25 | 76.145 | 58,787 |
| SPHB | 118.19▼ | -2.81 (-2.32%) | 121.08 | 117.8211 | 362,136 |
| SPKL | 11.15 | +0.00 (+0.00%) | 11.23 | 11.14 | 15,886 |
| SPMD | 58.88▼ | -0.77 (-1.29%) | 59.78 | 58.71 | 2,644,496 |
| SPMO | 119.10▼ | -2.68 (-2.20%) | 121.11 | 118.6244 | 2,119,631 |
| SPOK | 13.31▲ | +0.18 (+1.37%) | 13.50 | 13.15 | 156,564 |
| SPPL | 5.30▲ | +0.50 (+10.42%) | 5.36 | 4.73 | 8,359 |
| SPPP | 15.29▲ | +0.25 (+1.66%) | 15.64 | 15.03 | 1,200,715 |
| SPRC | 1.84▼ | -0.07 (-3.66%) | 2.015 | 1.83 | 164,700 |
| SPRO | 2.32▼ | -0.03 (-1.28%) | 2.36 | 2.30 | 287,791 |
| SPRY | 10.24▼ | -0.98 (-8.73%) | 11.29 | 10.22 | 2,516,580 |
| SPSK | 18.53▼ | -0.03 (-0.16%) | 18.56 | 18.5201 | 81,932 |
| SPSM | 48.39▼ | -0.51 (-1.04%) | 49.02 | 48.26 | 1,623,587 |
| SPTE | 35.05▼ | -1.09 (-3.02%) | 35.83 | 34.80 | 24,224 |
| SPUC | 50.1081▼ | -1.1719 (-2.29%) | 50.62 | 49.93 | 5,800 |
| SPUT | 27.214▼ | -0.153 (-0.56%) | 27.31 | 27.175 | 9,871 |
| SPUU | 183.7448▼ | -4.2552 (-2.26%) | 187.50 | 182.78 | 12,818 |
| SPVM | 68.2147▼ | -0.2103 (-0.31%) | 68.87 | 68.2147 | 5,214 |
| SPWO | 26.995▼ | -0.475 (-1.73%) | 27.33 | 26.96 | 55,398 |
| SPXD | 26.17▼ | -0.12 (-0.46%) | 26.289 | 26.17 | 1,987 |
| SPXE | 73.721▼ | -0.777 (-1.04%) | 73.721 | 73.50 | 425 |
| SPXN | 73.8056▼ | -0.9264 (-1.24%) | 73.92 | 73.8056 | 330 |
| SPXT | 103.963▼ | -0.118 (-0.11%) | 104.40 | 103.6034 | 13,607 |
| SPYC | 42.786▼ | -0.58 (-1.34%) | 43.29 | 42.723 | 2,740 |
| SPYT | 17.73▼ | -0.17 (-0.95%) | 17.95 | 17.6512 | 116,535 |
| SPYX | 56.133▼ | -0.577 (-1.02%) | 56.71 | 55.9947 | 36,515 |
| SQLV | 44.4163▼ | -0.2353 (-0.53%) | 44.75 | 44.4163 | 505 |
| SRET | 21.60▲ | +0.088 (+0.41%) | 21.6699 | 21.4875 | 53,790 |
| SRFM | 2.10▼ | -0.11 (-4.98%) | 2.2288 | 2.06 | 2,064,200 |