Technical stock screener for Belt-hold results.
Ideas for the best stocks to buy based on data for Sep 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WELD | 53.17▲ | +0.3485 (+0.66%) | 53.692 | 51.96 | 35,100 |
| WHWK | 4.04▼ | -0.16 (-3.81%) | 4.20 | 4.00 | 389,626 |
| WINN | 34.53▲ | +0.78 (+2.31%) | 34.5592 | 33.93 | 101,395 |
| WIP | 39.26▲ | +0.07 (+0.18%) | 39.34 | 39.11 | 29,200 |
| WISE | 35.968▲ | +1.173 (+3.37%) | 36.005 | 35.22 | 3,700 |
| WK | 72.84▼ | -0.34 (-0.46%) | 74.40 | 72.25 | 934,215 |
| WLK | 67.77▼ | -1.30 (-1.88%) | 69.42 | 67.74 | 576,298 |
| WLTG | 38.694▲ | +0.4883 (+1.28%) | 38.76 | 38.44 | 77,500 |
| WM | 207.04▼ | -4.06 (-1.92%) | 210.38 | 206.875 | 2,316,787 |
| WMK | 73.04▲ | +0.78 (+1.08%) | 73.41 | 71.90 | 262,747 |
| WMSB | 24.6399▲ | +0.0299 (+0.12%) | 24.65 | 24.6399 | 512 |
| WMT | 107.44▲ | +0.71 (+0.67%) | 107.76 | 106.08 | 23,966,900 |
| WOMN | 44.66▲ | +0.3119 (+0.70%) | 44.66 | 44.50 | 600 |
| WPM | 147.66▼ | -3.35 (-2.22%) | 152.00 | 146.11 | 1,456,149 |
| WSGE | 28.7284▲ | +0.3715 (+1.31%) | 28.7284 | 28.66 | 208 |
| WTBA | 29.22▼ | -0.05 (-0.17%) | 29.55 | 29.10 | 41,747 |
| WTIB | 39.1492▲ | +1.292 (+3.41%) | 39.1492 | 38.36 | 1,791 |
| WTMF | 44.00▲ | +1.89 (+4.49%) | 44.215 | 42.27 | 37,473 |
| WVE | 4.255▼ | -0.095 (-2.18%) | 4.45 | 4.20 | 2,372,001 |
| WXET | 24.00▲ | +0.825 (+3.56%) | 24.25 | 22.80 | 36,300 |
| WXM | 4.23▲ | +0.29 (+7.36%) | 4.28 | 3.94 | 15,713 |
| XAIX | 59.81▲ | +1.97 (+3.41%) | 59.83 | 58.70 | 46,993 |
| XB | 38.76▲ | +0.0749 (+0.19%) | 38.98 | 38.72 | 7,958 |
| XBCI | 42.4529▲ | +3.0229 (+7.67%) | 42.65 | 41.495 | 278,981 |
| XBFR | 27.0794▲ | +0.2622 (+0.98%) | 27.16 | 26.9301 | 40,289 |
| XBIL | 50.08▲ | +0.005 (+0.01%) | 50.09 | 50.08 | 71,273 |
| XBNB | 34.99▲ | +6.12 (+21.20%) | 35.19 | 34.19 | 5,100 |
| XBTY | 5.59▼ | -0.09 (-1.58%) | 5.64 | 5.59 | 33,700 |
| XCH | 3.22▼ | -0.01 (-0.31%) | 3.49 | 3.18 | 2,634 |
| XCHG | 27.678▲ | +0.1859 (+0.68%) | 27.69 | 27.55 | 400 |
| XCLR | 28.135▲ | +0.3189 (+1.15%) | 28.135 | 28.05 | 100 |
| XELB | 0.8511▼ | -0.0087 (-1.01%) | 0.8983 | 0.8506 | 2,035 |
| XFLH | 10.06▲ | +0.06 (+0.60%) | 10.06 | 10.01 | 2,335 |
| XFLT | 19.57▲ | +0.34 (+1.77%) | 19.5968 | 19.43 | 200,032 |
| XITK | 202.729▲ | +7.0267 (+3.59%) | 203.05 | 198.40 | 3,600 |
| XLB | 49.71▼ | -0.28 (-0.56%) | 50.18 | 49.655 | 10,586,464 |
| XLC | 114.75▲ | +3.94 (+3.56%) | 115.51 | 111.62 | 8,388,609 |
| XLG | 64.41▲ | +1.22 (+1.93%) | 64.535 | 63.50 | 855,227 |
| XLRI | 22.7162▲ | +0.1781 (+0.79%) | 22.7162 | 22.58 | 2,123 |
| XLSR | 67.286▲ | +1.2159 (+1.84%) | 67.41 | 66.38 | 55,300 |
| XMHQ | 114.08▼ | -0.27 (-0.24%) | 114.84 | 113.99 | 194,829 |
| XMVM | 72.23▼ | -0.73 (-1.00%) | 72.77 | 72.03 | 16,600 |
| XNCR | 25.03▲ | +0.31 (+1.25%) | 25.46 | 24.64 | 1,389,706 |
| XNTK | 380.65▲ | +15.11 (+4.13%) | 381.79 | 371.19 | 55,048 |
| XOEF | 29.516▲ | +0.2405 (+0.82%) | 29.58 | 29.37 | 26,800 |
| XOMO | 10.66▼ | -0.24 (-2.20%) | 10.85 | 10.61 | 88,404 |
| XOMX | 45.374▼ | -2.9831 (-6.17%) | 47.00 | 45.33 | 16,900 |
| XOVR | 21.45▲ | +0.42 (+2.00%) | 21.5101 | 21.14 | 1,001,910 |
| XPAY | 52.68▲ | +0.8603 (+1.66%) | 52.73 | 52.10 | 63,700 |
| XPND | 39.756▲ | +1.0613 (+2.74%) | 39.756 | 39.47 | 1,000 |
| XPP | 20.36▲ | +0.68 (+3.46%) | 20.42 | 20.18 | 2,000 |
| XRPN | 10.57▲ | +0.02 (+0.19%) | 10.59 | 10.55 | 140,320 |
| XSLL | 9.985▲ | +0.005 (+0.05%) | 9.99 | 9.98 | 28,174 |
| XSLV | 50.4778▼ | -0.5362 (-1.05%) | 50.85 | 50.4778 | 26,555 |
| XSOE | 48.63▲ | +1.23 (+2.59%) | 48.6999 | 48.2121 | 19,774 |
| XSPI | 50.35▲ | +0.93 (+1.88%) | 50.40 | 49.71 | 57,049 |
| XSVM | 67.17▼ | -0.46 (-0.68%) | 67.59 | 67.12 | 19,500 |
| XSW | 201.68▲ | +4.55 (+2.31%) | 201.87 | 199.31 | 27,133 |
| XTIA | 1.01▲ | +0.0572 (+6.00%) | 1.065 | 0.968 | 1,237,400 |
| XTL | 208.63▲ | +3.15 (+1.53%) | 209.12 | 207.06 | 19,200 |
| XTR | 29.191▲ | +0.3913 (+1.36%) | 29.219 | 29.15 | 400 |
| XV | 24.72▲ | +0.11 (+0.45%) | 24.81 | 24.62 | 93,925 |
| XXV | 23.7099▲ | +0.4284 (+1.84%) | 23.765 | 23.458 | 42,595 |
| XYF | 5.12▲ | +0.22 (+4.49%) | 5.22 | 4.90 | 76,113 |
| XYL | 107.24▼ | -0.32 (-0.30%) | 108.36 | 106.98 | 2,343,429 |
| XYZG | 16.123▲ | +0.6308 (+4.07%) | 16.20 | 15.66 | 7,600 |
| XYZY | 23.563▲ | +0.3924 (+1.69%) | 23.57 | 23.21 | 6,700 |
| YARW | 28.30▼ | -0.99 (-3.38%) | 30.02 | 27.83 | 133,959 |
| YB | 12.355▼ | -0.045 (-0.36%) | 12.57 | 12.0655 | 16,488 |
| YEAR | 50.09▲ | +0.02 (+0.04%) | 50.13 | 50.081 | 67,126 |
| YEXT | 6.42▲ | +0.28 (+4.56%) | 6.46 | 6.115 | 907,998 |
| YHGJ | 2.85 | +0.00 (+0.00%) | 2.85 | 2.5099 | 268 |
| YMAG | 11.58▲ | +0.27 (+2.39%) | 11.615 | 11.34 | 1,200,019 |
| YOKE | 31.3006▲ | +0.3069 (+0.99%) | 31.36 | 31.17 | 10,701 |
| YORW | 32.19▼ | -0.50 (-1.53%) | 32.60 | 32.12 | 115,343 |
| YRD | 0.98▼ | -0.0034 (-0.35%) | 0.9998 | 0.95 | 52,059 |
| YSS | 9.76▲ | +1.21 (+14.15%) | 9.98 | 8.69 | 4,602,293 |
| YSWY | 20.40▼ | -1.00 (-4.67%) | 21.47 | 20.32 | 433,273 |
| YTRA | 1.03▼ | -0.02 (-1.90%) | 1.06 | 1.02 | 15,089 |
| YXT | 2.29▼ | -0.01 (-0.43%) | 2.37 | 2.23 | 18,818 |
| ZCSH | 117.96▲ | +0.24 (+0.20%) | 124.61 | 117.00 | 615,355 |
| ZDIS | 60.0982▲ | +1.9944 (+3.43%) | 60.155 | 58.58 | 4,558 |
| ZEO | 0.3119▲ | +0.0659 (+26.79%) | 0.39 | 0.2328 | 75,452,072 |
| ZINC | 26.0208▼ | -0.1868 (-0.71%) | 26.165 | 26.0208 | 1,901 |
| ZINN | 41.1399▲ | +1.3073 (+3.28%) | 41.1399 | 41.00 | 482 |
| ZIP | 3.88▲ | +0.18 (+4.86%) | 3.89 | 3.66 | 840,610 |
| ZKH | 2.87▼ | -0.07 (-2.38%) | 2.96 | 2.85 | 130,875 |
| ZKP | 10.03▼ | -0.005 (-0.05%) | 10.035 | 10.03 | 9,819 |
| ZMUN | 49.84▼ | -0.025 (-0.05%) | 49.88 | 49.84 | 2,050 |
| ZONE | 0.1316▼ | -0.0042 (-3.09%) | 0.143 | 0.13 | 5,690,218 |
| ZSB | 21.6148▼ | -0.3252 (-1.48%) | 21.6148 | 21.55 | 2,414 |
| ZSC | 31.215▲ | +0.295 (+0.95%) | 31.38 | 31.215 | 500 |
| ZTAX | 24.927▲ | +0.817 (+3.39%) | 25.48 | 24.65 | 6,100 |
| ZUMZ | 13.86▲ | +0.66 (+5.00%) | 14.05 | 13.23 | 404,354 |