Technical stock screener for Advance Block results.
Ideas for the best stocks to buy based on data for Jun 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AX | 96.23▲ | +0.89 (+0.93%) | 96.96 | 95.285 | 240,944 |
| BCC | 81.02▲ | +1.26 (+1.58%) | 81.565 | 79.0919 | 430,280 |
| BKV | 25.95▲ | +0.08 (+0.31%) | 26.54 | 25.75 | 2,602,144 |
| BOKF | 139.10▲ | +0.64 (+0.46%) | 139.505 | 137.48 | 446,752 |
| BTZ | 10.16▲ | +0.01 (+0.10%) | 10.195 | 10.145 | 170,559 |
| BXC | 65.28▲ | +2.22 (+3.52%) | 65.28 | 62.49 | 364,751 |
| CASS | 51.57▲ | +0.32 (+0.62%) | 51.90 | 50.67 | 263,674 |
| CDNL | 92.00▲ | +0.03 (+0.03%) | 93.72 | 83.75 | 1,548,656 |
| CERS | 2.92▲ | +0.06 (+2.10%) | 3.00 | 2.83 | 6,933,595 |
| CLMT | 35.08▲ | +0.81 (+2.36%) | 35.655 | 33.40 | 1,947,761 |
| COLB | 32.15▲ | +0.08 (+0.25%) | 32.26 | 31.835 | 5,283,827 |
| DGRS | 59.6415▲ | +0.3835 (+0.65%) | 59.745 | 59.185 | 27,026 |
| DHR | 196.19▲ | +2.98 (+1.54%) | 196.19 | 192.29 | 3,254,925 |
| DK | 47.82▲ | +0.65 (+1.38%) | 47.83 | 46.47 | 2,107,353 |
| DOO | 62.32▲ | +0.07 (+0.11%) | 62.905 | 61.83 | 126,564 |
| DPST | 143.39▲ | +2.69 (+1.91%) | 143.64 | 139.605 | 248,853 |
| EBC | 22.09▲ | +0.24 (+1.10%) | 22.21 | 21.80 | 6,312,624 |
| FIBK | 38.63▲ | +0.19 (+0.49%) | 38.75 | 38.27 | 2,029,372 |
| FND | 59.61▲ | +1.29 (+2.21%) | 59.67 | 57.90 | 3,947,115 |
| HNI | 39.61▲ | +0.51 (+1.30%) | 39.96 | 38.54 | 698,370 |
| HON | 232.21▲ | +0.97 (+0.42%) | 233.60 | 226.29 | 16,871,938 |
| HOPE | 13.59▲ | +0.04 (+0.30%) | 13.62 | 13.40 | 3,127,195 |
| HSIC | 84.95▲ | +1.26 (+1.51%) | 85.19 | 83.77 | 1,903,440 |
| IQI | 10.06▲ | +0.02 (+0.20%) | 10.09 | 10.00 | 143,290 |
| IRT | 16.91▲ | +0.15 (+0.89%) | 17.025 | 16.69 | 8,024,622 |
| LLYVK | 103.82▲ | +1.74 (+1.70%) | 105.32 | 101.24 | 556,581 |
| MAS | 79.97▲ | +0.25 (+0.31%) | 80.145 | 78.355 | 1,856,111 |
| MMSI | 71.73▲ | +0.90 (+1.27%) | 72.795 | 71.00 | 2,155,775 |
| MRVI | 6.22▲ | +0.10 (+1.63%) | 6.29 | 5.83 | 6,261,342 |
| NBTB | 49.59▲ | +0.33 (+0.67%) | 49.98 | 48.995 | 1,092,609 |
| NEO | 14.17▲ | +0.44 (+3.20%) | 14.23 | 13.60 | 5,033,837 |
| NNI | 134.41▲ | +0.83 (+0.62%) | 134.60 | 132.42 | 165,137 |
| NPB | 18.91▲ | +0.30 (+1.61%) | 19.02 | 18.5564 | 346,559 |
| NX | 17.96▲ | +0.14 (+0.79%) | 18.01 | 17.3005 | 299,703 |
| OII | 40.03▲ | +0.66 (+1.68%) | 40.03 | 38.645 | 1,449,776 |
| PARR | 54.63▲ | +0.50 (+0.92%) | 54.63 | 52.83 | 533,939 |
| POOL | 211.61▲ | +4.23 (+2.04%) | 213.35 | 207.525 | 1,150,280 |
| REYN | 26.82▲ | +0.51 (+1.94%) | 26.92 | 26.24 | 1,980,447 |
| ROC | 5.97▲ | +0.76 (+14.59%) | 5.97 | 5.0901 | 93,778 |
| SCL | 55.71▲ | +0.27 (+0.49%) | 56.225 | 54.43 | 155,438 |
| SMG | 69.91▲ | +0.58 (+0.84%) | 71.205 | 68.90 | 669,204 |
| SOPH | 5.75▲ | +0.06 (+1.05%) | 5.94 | 5.557 | 423,930 |
| TBBK | 62.27▲ | +0.36 (+0.58%) | 62.67 | 61.80 | 677,376 |
| TEM | 56.14▲ | +1.27 (+2.31%) | 57.10 | 53.37 | 8,951,704 |
| TOWN | 36.36▲ | +0.23 (+0.64%) | 36.61 | 35.78 | 2,435,348 |
| TRMK | 46.59▲ | +0.25 (+0.54%) | 46.76 | 45.94 | 1,515,956 |
| TSCO | 31.21▲ | +0.46 (+1.50%) | 31.745 | 30.68 | 35,017,849 |
| UFI | 4.80▲ | +0.12 (+2.56%) | 4.8899 | 4.595 | 46,301 |
| UFPI | 92.20▲ | +0.13 (+0.14%) | 92.65 | 91.445 | 1,089,250 |
| VLO | 259.37▲ | +4.31 (+1.69%) | 260.64 | 252.00 | 8,333,191 |
| ZBIO | 25.87▲ | +1.20 (+4.86%) | 26.00 | 23.9003 | 2,964,706 |