Technical stock screener for Advance Block results.
Ideas for the best stocks to buy based on data for Mar 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AGYS | 80.01▲ | +1.56 (+1.99%) | 81.11 | 78.44 | 324,510 |
| AI | 9.29▲ | +0.19 (+2.09%) | 9.48 | 9.14 | 6,510,187 |
| AIYY | 11.29▲ | +0.06 (+0.53%) | 11.32 | 11.2101 | 33,194 |
| ALLT | 6.94▲ | +0.02 (+0.29%) | 7.11 | 6.8379 | 477,900 |
| ALLY | 40.41▲ | +0.53 (+1.33%) | 40.62 | 39.92 | 3,693,907 |
| AMN | 21.78▲ | +0.79 (+3.76%) | 22.41 | 20.775 | 916,086 |
| AMPL | 7.72▲ | +0.14 (+1.85%) | 7.88 | 7.575 | 1,866,245 |
| AMRN | 14.54▲ | +0.19 (+1.32%) | 14.79 | 14.00 | 72,406 |
| ANGX | 4.43▲ | +0.23 (+5.48%) | 4.559 | 4.16 | 943,938 |
| ATEN | 20.68▲ | +0.28 (+1.37%) | 20.715 | 20.19 | 748,490 |
| BL | 37.04▲ | +0.46 (+1.26%) | 37.18 | 35.98 | 809,636 |
| BOC | 12.96▲ | +0.10 (+0.78%) | 13.04 | 12.7947 | 127,819 |
| BTU | 35.69▲ | +0.81 (+2.32%) | 36.39 | 33.77 | 2,984,694 |
| CALM | 88.50▲ | +0.51 (+0.58%) | 88.6204 | 84.55 | 860,497 |
| CBC | 24.60▲ | +0.20 (+0.82%) | 24.80 | 24.25 | 285,029 |
| CCRN | 9.13▲ | +0.15 (+1.67%) | 9.27 | 8.85 | 666,013 |
| CLOU | 19.46▲ | +0.29 (+1.51%) | 19.56 | 19.1159 | 145,594 |
| CNR | 93.77▲ | +1.76 (+1.91%) | 95.66 | 90.45 | 917,117 |
| CNVS | 3.07▲ | +0.04 (+1.32%) | 3.115 | 2.95 | 124,865 |
| CRE | 2.73▲ | +0.16 (+6.23%) | 2.98 | 2.5364 | 39,141 |
| CUBI | 70.26▲ | +0.61 (+0.88%) | 70.705 | 69.49 | 355,416 |
| CWT | 46.99▲ | +0.04 (+0.09%) | 47.33 | 46.07 | 362,803 |
| CZWI | 18.12▲ | +0.29 (+1.63%) | 18.30 | 17.80 | 60,188 |
| DHC | 7.55▲ | +0.29 (+3.99%) | 7.61 | 7.21 | 2,334,085 |
| DLX | 28.13▲ | +0.17 (+0.61%) | 28.305 | 27.635 | 287,870 |
| EEFT | 74.33▲ | +2.19 (+3.04%) | 75.46 | 72.42 | 1,059,045 |
| EEX | 4.38▲ | +0.05 (+1.15%) | 4.61 | 4.30 | 29,265 |
| FDS | 225.40▲ | +2.53 (+1.14%) | 228.25 | 219.37 | 909,184 |
| FFIV | 286.12▲ | +4.58 (+1.63%) | 286.96 | 277.32 | 691,844 |
| FNGG | 178.99▲ | +5.45 (+3.14%) | 180.00 | 174.42 | 9,496 |
| FUBO | 1.24▲ | +0.04 (+3.33%) | 1.29 | 1.20 | 9,532,429 |
| GTM | 6.24▲ | +0.01 (+0.16%) | 6.29 | 6.09 | 5,301,829 |
| HACK | 75.90▲ | +0.65 (+0.86%) | 76.2799 | 74.6239 | 92,286 |
| HCKT | 14.09▲ | +0.21 (+1.51%) | 14.14 | 13.75 | 228,653 |
| HLNE | 107.40▲ | +0.03 (+0.03%) | 109.65 | 106.90 | 527,984 |
| HQY | 81.15▲ | +0.72 (+0.90%) | 82.98 | 79.8601 | 854,995 |
| INGN | 6.31▲ | +0.10 (+1.61%) | 6.45 | 6.2175 | 300,814 |
| INSE | 8.42▲ | +0.12 (+1.45%) | 8.50 | 8.24 | 53,187 |
| IT | 166.90▲ | +2.12 (+1.29%) | 167.58 | 161.002 | 1,010,439 |
| LCID | 10.27▲ | +0.16 (+1.58%) | 10.35 | 9.91 | 4,613,647 |
| LRN | 86.69▲ | +0.04 (+0.05%) | 86.80 | 83.71 | 827,651 |
| LUNR | 18.62▲ | +0.42 (+2.31%) | 19.02 | 17.882 | 6,969,207 |
| LXRX | 1.63▲ | +0.02 (+1.24%) | 1.66 | 1.57 | 2,510,134 |
| MAX | 10.25▲ | +0.01 (+0.10%) | 10.55 | 9.94 | 749,286 |
| MEDP | 465.86▲ | +0.48 (+0.10%) | 473.20 | 460.905 | 366,409 |
| MGNI | 13.83▲ | +0.06 (+0.44%) | 14.25 | 13.19 | 2,014,484 |
| MGRT | 7.78▲ | +0.39 (+5.28%) | 7.855 | 7.10 | 78,522 |
| MOVE | 13.80▲ | +0.06 (+0.44%) | 14.01 | 13.00 | 78,906 |
| MREO | 0.4141▲ | +0.0041 (+1.00%) | 0.4199 | 0.3901 | 1,635,141 |
| OMDA | 13.52▲ | +0.52 (+4.00%) | 13.82 | 12.86 | 1,332,480 |
| PALU | 12.66▲ | +0.4059 (+3.31%) | 12.8975 | 12.0507 | 181,163 |
| PANG | 7.75▲ | +0.2258 (+3.00%) | 7.9199 | 7.4113 | 91,115 |
| PATH | 11.07▲ | +0.03 (+0.27%) | 11.295 | 10.93 | 35,567,387 |
| PAYO | 4.78▲ | +0.19 (+4.14%) | 4.8099 | 4.61 | 3,494,159 |
| PBDC | 27.68▲ | +0.28 (+1.02%) | 27.85 | 27.17 | 105,643 |
| PDEX | 48.05▲ | +0.54 (+1.14%) | 50.48 | 47.50 | 27,094 |
| PRAA | 17.05▲ | +0.09 (+0.53%) | 17.15 | 16.615 | 451,747 |
| PRCT | 26.56▲ | +0.30 (+1.14%) | 27.08 | 26.112 | 1,276,826 |
| PTRN | 11.48▲ | +0.17 (+1.50%) | 11.81 | 11.18 | 872,824 |
| RETO | 1.22▲ | +0.07 (+6.09%) | 1.2786 | 1.05 | 170,901 |
| RMR | 17.30▲ | +0.36 (+2.13%) | 17.435 | 16.69 | 134,564 |
| RPD | 6.69▲ | +0.10 (+1.52%) | 6.835 | 6.45 | 1,625,957 |
| RSI | 20.38▲ | +0.39 (+1.95%) | 20.6374 | 19.89 | 1,248,037 |
| SLG | 40.97▲ | +1.92 (+4.92%) | 41.305 | 38.88 | 2,002,173 |
| SPGI | 445.50▲ | +1.51 (+0.34%) | 450.21 | 441.31 | 2,054,442 |
| SPHL | 2.89▲ | +0.11 (+3.96%) | 3.05 | 2.74 | 22,497 |
| TFIN | 61.52▲ | +0.27 (+0.44%) | 62.35 | 60.81 | 207,761 |
| TOST | 29.47▲ | +0.36 (+1.24%) | 29.58 | 28.425 | 10,698,353 |
| TRMB | 69.92▲ | +0.76 (+1.10%) | 70.06 | 69.07 | 1,546,740 |
| TTAN | 77.20▲ | +1.42 (+1.87%) | 78.29 | 74.84 | 1,086,185 |
| TTD | 25.17▲ | +0.17 (+0.68%) | 25.59 | 24.57 | 20,319,621 |
| U | 20.38▲ | +0.36 (+1.80%) | 20.92 | 19.46 | 14,402,774 |
| WCBR | 25.13▲ | +0.145 (+0.58%) | 25.25 | 24.82 | 79,179 |
| WCLD | 28.48▲ | +0.20 (+0.71%) | 28.665 | 28.05 | 1,742,561 |
| WEX | 164.79▲ | +1.11 (+0.68%) | 165.59 | 161.755 | 366,472 |
| YELP | 23.74▲ | +0.56 (+2.42%) | 23.94 | 23.08 | 1,537,257 |
| ZETA | 18.76▲ | +0.72 (+3.99%) | 18.8617 | 18.285 | 9,787,719 |