Technical stock screener for Advance Block results.
Ideas for the best stocks to buy based on data for Dec 05, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAMI | 46.78▲ | +0.37 (+0.80%) | 47.0429 | 45.99 | 149,069 |
| AEYE | 13.11▲ | +0.09 (+0.69%) | 13.39 | 12.915 | 38,085 |
| ALKT | 21.54▲ | +0.27 (+1.27%) | 21.68 | 21.0171 | 1,187,057 |
| AMRN | 16.54▲ | +0.08 (+0.49%) | 16.65 | 16.33 | 51,600 |
| AN | 215.92▲ | +0.79 (+0.37%) | 217.53 | 214.07 | 224,900 |
| APGE | 76.75▲ | +1.25 (+1.66%) | 77.085 | 74.36 | 733,696 |
| ASCE | 27.3337▲ | +0.0037 (+0.01%) | 27.3337 | 27.27 | 964 |
| AVBP | 24.69▲ | +0.34 (+1.40%) | 25.69 | 24.35 | 643,204 |
| AXSM | 149.22▲ | +1.18 (+0.80%) | 151.6336 | 147.60 | 492,302 |
| BB | 4.32▲ | +0.07 (+1.65%) | 4.36 | 4.23 | 5,115,800 |
| BFH | 72.21▲ | +0.21 (+0.29%) | 72.705 | 71.05 | 559,668 |
| BGR | 14.03▲ | +0.01 (+0.07%) | 14.18 | 14.02 | 105,900 |
| BHE | 46.96▲ | +0.16 (+0.34%) | 47.21 | 46.29 | 236,400 |
| BIZD | 14.91▲ | +0.04 (+0.27%) | 15.015 | 14.82 | 2,923,991 |
| BOF | 3.35▲ | +0.02 (+0.60%) | 3.35 | 3.22 | 27,400 |
| BXSL | 28.31▲ | +0.05 (+0.18%) | 28.571 | 28.11 | 1,408,278 |
| C | 108.88▲ | +1.09 (+1.01%) | 109.367 | 107.51 | 14,936,313 |
| CADL | 5.33▲ | +0.07 (+1.33%) | 5.43 | 5.19 | 983,471 |
| CARE | 19.03▲ | +0.07 (+0.37%) | 19.05 | 18.95 | 39,518 |
| CATX | 2.40▲ | +0.01 (+0.42%) | 2.45 | 2.29 | 1,393,800 |
| CGO | 11.43▲ | +0.04 (+0.35%) | 11.50 | 11.36 | 13,700 |
| CHYM | 24.12▲ | +0.35 (+1.47%) | 24.555 | 23.57 | 4,478,434 |
| CMP | 20.28▲ | +0.16 (+0.80%) | 20.64 | 19.78 | 285,025 |
| COF | 230.68▲ | +0.97 (+0.42%) | 233.01 | 228.56 | 3,919,200 |
| COP | 93.69▲ | +0.57 (+0.61%) | 95.06 | 92.0817 | 7,455,582 |
| CRML | 10.10▲ | +0.16 (+1.61%) | 10.6799 | 9.51 | 12,117,907 |
| CSCO | 77.97▲ | +0.21 (+0.27%) | 78.1859 | 77.395 | 12,490,033 |
| CSWC | 21.88▲ | +0.01 (+0.05%) | 22.0703 | 21.84 | 503,672 |
| CSX | 36.30▲ | +0.12 (+0.33%) | 36.555 | 36.085 | 10,499,834 |
| CTRA | 27.39▲ | +0.05 (+0.18%) | 27.995 | 27.35 | 7,182,731 |
| CYBR | 478.70▲ | +7.49 (+1.59%) | 480.23 | 469.85 | 473,830 |
| DAIC | 1.77▲ | +0.08 (+4.73%) | 1.94 | 1.69 | 58,224 |
| DFLV | 33.94▲ | +0.06 (+0.18%) | 34.11 | 33.89 | 529,609 |
| DFUV | 46.24▲ | +0.07 (+0.15%) | 46.465 | 46.14 | 448,007 |
| DIAX | 15.22▲ | +0.07 (+0.46%) | 15.23 | 15.15 | 66,582 |
| DIOD | 52.58▲ | +0.89 (+1.72%) | 53.21 | 51.745 | 280,153 |
| DMRC | 8.89▲ | +0.05 (+0.57%) | 9.156 | 8.65 | 143,783 |
| EBC | 19.05▲ | +0.14 (+0.74%) | 19.185 | 18.80 | 2,263,800 |
| EOG | 112.17▲ | +0.01 (+0.01%) | 114.245 | 111.81 | 3,128,796 |
| EOLS | 6.85▲ | +0.04 (+0.59%) | 6.90 | 6.745 | 642,326 |
| ETHO | 66.6209▲ | +0.1453 (+0.22%) | 66.83 | 66.44 | 5,309 |
| EVTL | 6.77▲ | +0.20 (+3.04%) | 7.05 | 6.3585 | 3,499,506 |
| EXPD | 151.47▲ | +0.97 (+0.64%) | 151.67 | 149.24 | 1,599,100 |
| FCEL | 8.37▲ | +0.31 (+3.85%) | 8.82 | 7.97 | 3,443,900 |
| FCG | 25.22▲ | +0.10 (+0.40%) | 25.675 | 25.16 | 1,240,346 |
| FET | 35.24▲ | +0.50 (+1.44%) | 36.38 | 34.66 | 111,400 |
| FLEX | 62.41▲ | +1.22 (+1.99%) | 62.72 | 61.25 | 4,751,439 |
| FPX | 168.50▲ | +1.23 (+0.74%) | 169.66 | 167.505 | 44,149 |
| FTAI | 177.02▲ | +1.18 (+0.67%) | 177.12 | 175.1401 | 614,272 |
| FULT | 19.00▲ | +0.04 (+0.21%) | 19.09 | 18.86 | 1,258,854 |
| FXN | 17.32▲ | +0.02 (+0.12%) | 17.615 | 17.32 | 148,871 |
| GLUE | 17.41▲ | +0.15 (+0.87%) | 17.50 | 16.778 | 719,645 |
| GOGO | 7.06▲ | +0.03 (+0.43%) | 7.27 | 7.02 | 1,283,174 |
| GUTS | 2.04▲ | +0.06 (+3.03%) | 2.115 | 1.955 | 4,494,580 |
| GYRE | 7.98▲ | +0.08 (+1.01%) | 8.03 | 7.76 | 76,790 |
| HIPS | 11.9438▲ | +0.0241 (+0.20%) | 11.98 | 11.91 | 22,349 |
| HTGC | 18.98▲ | +0.04 (+0.21%) | 19.13 | 18.87 | 1,175,800 |
| IAI | 178.60▲ | +0.44 (+0.25%) | 179.275 | 177.5595 | 38,784 |
| IBOC | 69.28▲ | +0.355 (+0.52%) | 69.90 | 68.23 | 307,897 |
| IRDM | 17.74▲ | +0.20 (+1.14%) | 18.13 | 17.39 | 3,823,813 |
| IYG | 90.52▲ | +0.13 (+0.14%) | 90.96 | 90.26 | 1,161,585 |
| KBWB | 81.98▲ | +0.21 (+0.26%) | 82.51 | 81.495 | 2,000,086 |
| KEY | 19.26▲ | +0.15 (+0.78%) | 19.73 | 19.12 | 40,222,125 |
| KGS | 36.75▲ | +0.37 (+1.02%) | 37.19 | 36.425 | 1,504,429 |
| KKR | 129.42▲ | +0.99 (+0.77%) | 131.00 | 127.51 | 2,839,700 |
| KRNT | 14.00▲ | +0.05 (+0.36%) | 14.12 | 13.84 | 149,547 |
| KRRO | 7.02▲ | +0.21 (+3.08%) | 7.24 | 6.73 | 602,083 |
| KYN | 12.48▲ | +0.01 (+0.08%) | 12.52 | 12.38 | 425,000 |
| LFUS | 259.55▲ | +0.56 (+0.22%) | 263.44 | 257.90 | 177,471 |
| LNC | 42.74▲ | +0.20 (+0.47%) | 43.12 | 42.36 | 1,636,782 |
| LQDA | 34.41▲ | +0.49 (+1.44%) | 34.745 | 33.3767 | 1,023,398 |
| MGMT | 44.739▲ | +0.145 (+0.33%) | 44.92 | 44.62 | 8,600 |
| MGTX | 8.65▲ | +0.05 (+0.58%) | 8.72 | 8.45 | 510,746 |
| MOG.A | 237.47▲ | +1.39 (+0.59%) | 238.31 | 233.96 | 256,018 |
| MRTN | 11.24▲ | +0.05 (+0.45%) | 11.28 | 11.15 | 549,338 |
| MSDL | 17.54▲ | +0.02 (+0.11%) | 17.69 | 17.45 | 429,825 |
| MTW | 12.27▲ | +0.14 (+1.15%) | 12.29 | 11.99 | 218,334 |
| MUE | 10.06▲ | +0.01 (+0.10%) | 10.11 | 10.02 | 134,500 |
| MVST | 3.75▲ | +0.03 (+0.81%) | 3.84 | 3.69 | 5,094,432 |
| MYI | 11.07▲ | +0.01 (+0.09%) | 11.10 | 11.02 | 159,300 |
| NBR | 58.42▲ | +1.51 (+2.65%) | 59.00 | 56.65 | 456,841 |
| NN | 15.89▲ | +0.40 (+2.58%) | 15.99 | 15.18 | 1,303,943 |
| NOG | 24.85▲ | +0.21 (+0.85%) | 25.67 | 24.61 | 3,120,373 |
| NPO | 226.64▲ | +0.81 (+0.36%) | 226.69 | 222.08 | 128,246 |
| NRGV | 4.26▲ | +0.13 (+3.15%) | 4.41 | 4.07 | 2,505,852 |
| NVAX | 6.91▲ | +0.05 (+0.73%) | 6.91 | 6.77 | 3,719,200 |
| NVEC | 67.99▲ | +0.52 (+0.77%) | 69.18 | 67.34 | 67,591 |
| NVTS | 9.48▲ | +0.03 (+0.32%) | 9.71 | 9.22 | 12,564,262 |
| NWTG | 1.86▲ | +0.01 (+0.54%) | 1.87 | 1.71 | 113,442 |
| OAKM | 27.98▲ | +0.18 (+0.65%) | 28.07 | 27.82 | 209,600 |
| ODD | 45.29▲ | +0.31 (+0.69%) | 46.45 | 44.375 | 931,329 |
| ODFL | 155.15▲ | +1.64 (+1.07%) | 156.73 | 153.03 | 2,833,500 |
| ODV | 3.62▲ | +0.06 (+1.69%) | 3.67 | 3.5435 | 897,849 |
| OKE | 76.34▲ | +0.17 (+0.22%) | 76.85 | 75.91 | 3,288,200 |
| OVID | 1.67▲ | +0.05 (+3.09%) | 1.745 | 1.6296 | 1,408,277 |
| PASG | 9.21▲ | +0.027 (+0.29%) | 9.305 | 8.23 | 91,600 |
| PESI | 13.98▲ | +0.11 (+0.79%) | 14.25 | 13.68 | 71,398 |
| PFLT | 9.52▲ | +0.02 (+0.21%) | 9.62 | 9.49 | 1,035,029 |
| PILL | 11.36▲ | +0.12 (+1.07%) | 11.4099 | 11.12 | 57,216 |
| PPSI | 4.33▲ | +0.09 (+2.12%) | 4.33 | 4.21 | 40,450 |