Technical stock screener for Advance Block results.
Ideas for the best stocks to buy based on data for Aug 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABNY | 10.59▲ | +0.004 (+0.04%) | 10.65 | 10.533 | 8,900 |
| ACHC | 22.96▲ | +0.34 (+1.50%) | 23.34 | 22.615 | 2,743,239 |
| ACIC | 11.05▲ | +0.18 (+1.66%) | 11.085 | 10.83 | 214,029 |
| AHH | 7.28▲ | +0.04 (+0.55%) | 7.29 | 7.21 | 487,600 |
| ALHC | 16.36▲ | +0.04 (+0.25%) | 16.48 | 16.0138 | 1,760,792 |
| BQ | 2.91▲ | +0.05 (+1.75%) | 2.93 | 2.71 | 22,202 |
| BRC | 78.08▲ | +0.49 (+0.63%) | 78.22 | 77.52 | 162,000 |
| BWZ | 27.7917▲ | +0.0017 (+0.01%) | 27.82 | 27.7232 | 32,400 |
| CNQ | 31.65▲ | +0.16 (+0.51%) | 31.805 | 31.40 | 6,055,574 |
| CSNR | 28.106▲ | +0.039 (+0.14%) | 28.12 | 28.02 | 3,100 |
| CSTL | 24.01▲ | +0.55 (+2.34%) | 24.04 | 22.95 | 518,805 |
| DABS | 51.024▲ | +0.019 (+0.04%) | 51.024 | 50.99 | 5,500 |
| DAVA | 14.68▲ | +0.01 (+0.07%) | 14.99 | 14.515 | 1,034,986 |
| DBX | 29.06▲ | +0.135 (+0.47%) | 29.205 | 28.85 | 2,596,204 |
| DEED | 21.25▲ | +0.0044 (+0.02%) | 21.29 | 21.20 | 6,400 |
| DMBS | 49.442▲ | +0.002 (+0.00%) | 49.47 | 49.363 | 82,500 |
| DOCU | 76.66▲ | +1.15 (+1.52%) | 77.19 | 75.62 | 2,273,413 |
| EIPX | 26.332▲ | +0.0236 (+0.09%) | 26.40 | 26.29 | 11,300 |
| ESRT | 7.65▲ | +0.02 (+0.26%) | 7.71 | 7.60 | 1,461,600 |
| FLGT | 22.17▲ | +0.14 (+0.64%) | 22.33 | 21.83 | 348,546 |
| GTM | 10.90▲ | +0.005 (+0.05%) | 10.93 | 10.75 | 3,491,552 |
| GUSH | 24.96▲ | +0.10 (+0.40%) | 25.20 | 24.705 | 473,365 |
| HAP | 55.4264▲ | +0.0646 (+0.12%) | 55.48 | 55.31 | 1,642 |
| HLLY | 4.07▲ | +0.04 (+0.99%) | 4.095 | 4.005 | 441,200 |
| IBTK | 19.915▲ | +0.0177 (+0.09%) | 19.9289 | 19.89 | 58,816 |
| IBTL | 20.595▲ | +0.01 (+0.05%) | 20.609 | 20.567 | 45,800 |
| IBTM | 23.128▲ | +0.003 (+0.01%) | 23.145 | 23.105 | 49,200 |
| IEI | 119.69▲ | +0.08 (+0.07%) | 119.74 | 119.555 | 1,312,462 |
| ILCV | 87.89▲ | +0.11 (+0.13%) | 87.92 | 87.72 | 23,159 |
| IMO | 90.78▲ | +0.28 (+0.31%) | 91.17 | 90.17 | 216,226 |
| INBX | 28.20▲ | +0.32 (+1.15%) | 28.29 | 27.595 | 74,571 |
| INR | 14.90▲ | +0.10 (+0.68%) | 15.13 | 14.77 | 300,500 |
| JAMF | 9.32▲ | +0.05 (+0.54%) | 9.36 | 9.205 | 1,173,428 |
| JMTG | 50.64▲ | +0.01 (+0.02%) | 50.675 | 50.52 | 231,810 |
| JPIE | 46.55▲ | +0.01 (+0.02%) | 46.57 | 46.5301 | 1,168,631 |
| LGI | 17.80▲ | +0.01 (+0.06%) | 17.81 | 17.71 | 77,600 |
| LTC | 36.50▲ | +0.03 (+0.08%) | 36.66 | 36.31 | 272,700 |
| MMS | 87.92▲ | +0.20 (+0.23%) | 88.91 | 87.09 | 434,600 |
| NABL | 8.06▲ | +0.02 (+0.25%) | 8.12 | 7.955 | 785,332 |
| OXY | 47.61▲ | +0.10 (+0.21%) | 48.03 | 47.44 | 5,795,000 |
| PBF | 27.32▲ | +0.69 (+2.59%) | 27.41 | 26.55 | 4,947,200 |
| PENN | 20.23▲ | +0.05 (+0.25%) | 20.36 | 20.055 | 2,345,084 |
| SIBN | 16.67▲ | +0.05 (+0.30%) | 16.86 | 16.53 | 197,393 |
| SKT | 34.18▲ | +0.18 (+0.53%) | 34.24 | 33.86 | 811,919 |
| SPTI | 28.91▲ | +0.02 (+0.07%) | 28.93 | 28.88 | 1,181,500 |
| TBBB | 26.90▲ | +0.44 (+1.66%) | 27.235 | 26.36 | 530,962 |
| UFIV | 49.458▲ | +0.032 (+0.06%) | 49.48 | 49.43 | 29,200 |
| UTMD | 62.21▲ | +0.15 (+0.24%) | 63.10 | 61.765 | 12,162 |
| VGIT | 60.08▲ | +0.02 (+0.03%) | 60.1059 | 60.0016 | 4,572,233 |
| VLO | 152.01▲ | +0.85 (+0.56%) | 153.25 | 150.10 | 2,242,700 |
| WINA | 463.84▲ | +1.94 (+0.42%) | 465.25 | 459.20 | 57,614 |