Technical stock screener for Volume Up Greater Than 200% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jun 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TEXU | 33.6313▼ | -1.3687 (-3.91%) | 34.29 | 33.50 | 7,780 |
| TGE | 1.24▲ | +0.16 (+14.81%) | 1.28 | 1.03 | 2,038,247 |
| TGTX | 53.22▲ | +1.72 (+3.34%) | 54.07 | 51.95 | 7,153,760 |
| THH | 0.30 | +0.00 (+0.00%) | 0.5289 | 0.254 | 20,745,678 |
| THRV | 24.18▼ | -0.1206 (-0.50%) | 24.23 | 24.18 | 8,863 |
| TLPH | 1.09▲ | +0.1199 (+12.36%) | 1.09 | 0.96 | 790,310 |
| TMVE | 17.7542▲ | +0.0542 (+0.31%) | 17.825 | 17.74 | 1,632,128 |
| TOUR | 4.89▲ | +0.14 (+2.95%) | 5.09 | 4.69 | 59,867 |
| TRAX | 17.42▼ | -0.75 (-4.13%) | 19.71 | 17.065 | 1,436,520 |
| TRMB | 49.16▲ | +0.29 (+0.59%) | 49.54 | 47.92 | 9,309,544 |
| TRS | 43.77▲ | +1.15 (+2.70%) | 44.10 | 42.74 | 1,337,250 |
| TRU | 64.60▲ | +0.16 (+0.25%) | 65.35 | 63.58 | 7,985,669 |
| TSMY | 17.64▲ | +0.89 (+5.31%) | 17.645 | 16.93 | 483,675 |
| TSMZ | 7.4124▼ | -0.551 (-6.92%) | 7.85 | 7.385 | 261,097 |
| TTE | 80.43▼ | -1.69 (-2.06%) | 81.42 | 80.19 | 3,341,369 |
| TTXD | 14.082▼ | -1.438 (-9.27%) | 14.625 | 14.00 | 16,800 |
| TXNU | 63.19▲ | +7.65 (+13.77%) | 63.47 | 59.86 | 114,490 |
| TXS | 39.49▼ | -0.03 (-0.08%) | 39.75 | 39.3701 | 9,083 |
| TXT | 89.47▼ | -3.22 (-3.47%) | 94.17 | 87.165 | 4,306,204 |
| TYRA | 28.32▼ | -0.75 (-2.58%) | 30.09 | 27.98 | 2,561,457 |
| UHT | 37.86▼ | -0.91 (-2.35%) | 38.99 | 37.86 | 428,114 |
| ULVM | 104.9753▼ | -0.0737 (-0.07%) | 105.25 | 104.96 | 27,837 |
| UNM | 89.98▼ | -1.64 (-1.79%) | 92.57 | 89.61 | 5,940,618 |
| URG | 1.50▼ | -0.05 (-3.23%) | 1.615 | 1.45 | 47,106,524 |
| UROY | 2.95▼ | -0.05 (-1.67%) | 3.10 | 2.90 | 9,207,734 |
| URTH | 202.73▲ | +1.74 (+0.87%) | 203.26 | 202.20 | 2,013,829 |
| USLM | 113.60▲ | +3.23 (+2.93%) | 115.21 | 110.77 | 1,774,614 |
| USLV | 17.67▼ | -0.7444 (-4.04%) | 18.6173 | 17.48 | 50,826 |
| UTHR | 536.59▼ | -14.88 (-2.70%) | 555.23 | 532.59 | 1,280,350 |
| UUUG | 6.89▲ | +0.95 (+15.99%) | 8.05 | 6.61 | 1,834,200 |
| UVV | 52.16▼ | -0.65 (-1.23%) | 53.03 | 51.71 | 665,051 |
| UXIN | 1.92▲ | +0.10 (+5.49%) | 2.05 | 1.85 | 675,530 |
| VABK | 44.71▲ | +0.78 (+1.78%) | 44.71 | 43.8201 | 17,319 |
| VBCG | 75.34▲ | +0.2017 (+0.27%) | 75.52 | 75.34 | 6,522 |
| VEM | 28.9255▲ | +0.5605 (+1.98%) | 28.9255 | 28.85 | 2,018 |
| VHCP | 9.98▼ | -0.03 (-0.30%) | 10.01 | 9.97 | 62,949 |
| VIAV | 47.17▼ | -1.56 (-3.20%) | 51.89 | 46.73 | 49,042,820 |
| VIR | 9.16▼ | -0.14 (-1.51%) | 9.81 | 9.01 | 6,029,435 |
| VONE | 337.38▲ | +2.41 (+0.72%) | 338.439 | 336.3601 | 495,460 |
| VRME | 0.60▼ | -0.0505 (-7.76%) | 0.6941 | 0.60 | 237,362 |
| VRSK | 173.80▼ | -1.55 (-0.88%) | 178.24 | 171.14 | 12,577,767 |
| WABC | 57.73▼ | -0.03 (-0.05%) | 58.99 | 57.38 | 628,507 |
| WABF | 24.9154▲ | +0.0155 (+0.06%) | 24.98 | 24.9154 | 6,093 |
| WBI | 33.19▲ | +2.48 (+8.08%) | 33.19 | 29.205 | 14,747,551 |
| WEEI | 22.40▼ | -0.3126 (-1.38%) | 22.545 | 22.15 | 178,197 |
| WFRD | 91.63▼ | -2.52 (-2.68%) | 94.855 | 89.67 | 3,972,985 |
| WKC | 31.12▼ | -0.14 (-0.45%) | 31.41 | 30.79 | 3,638,227 |
| WKSP | 0.7379▲ | +0.1396 (+23.33%) | 1.08 | 0.73 | 204,270,495 |
| WNEB | 13.68▲ | +0.13 (+0.96%) | 13.95 | 13.36 | 134,404 |
| WPRT | 2.26▲ | +0.40 (+21.51%) | 2.50 | 1.9201 | 57,153,811 |
| WS | 40.73▲ | +1.53 (+3.90%) | 40.78 | 38.62 | 1,033,706 |
| WSBC | 36.29▲ | +0.90 (+2.54%) | 36.65 | 35.805 | 13,184,624 |
| WSBK | 13.20▲ | +0.28 (+2.17%) | 13.20 | 12.89 | 31,214 |
| WTG | 10.39▲ | +0.01 (+0.10%) | 10.41 | 10.39 | 16,537 |
| WYHG | 4.89▲ | +0.89 (+22.25%) | 7.50 | 4.28 | 1,050,747 |
| XLCI | 23.49▲ | +0.0772 (+0.33%) | 23.5899 | 23.40 | 10,690 |
| XNET | 4.96▼ | -0.02 (-0.40%) | 5.03 | 4.815 | 2,460,222 |
| XOM | 137.81▼ | -2.93 (-2.08%) | 138.46 | 135.85 | 46,695,237 |
| YIBO | 0.88▼ | -0.101 (-10.30%) | 0.9615 | 0.88 | 122,969 |
| ZBIO | 19.78▲ | +1.20 (+6.46%) | 19.86 | 18.72 | 2,128,154 |
| ZETX | 17.23▲ | +0.3945 (+2.34%) | 17.44 | 15.6553 | 688,545 |
| ZSQR | 16.73▲ | +1.14 (+7.31%) | 16.85 | 15.2808 | 1,111,053 |
| ZTRE | 50.6188▲ | +0.0538 (+0.11%) | 50.66 | 50.61 | 8,382 |