Technical stock screener for Volume Up Greater Than 200% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Mar 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MTX | 65.26▼ | -1.98 (-2.94%) | 67.66 | 65.21 | 813,333 |
| MULT | 25.049▼ | -0.3122 (-1.23%) | 25.08 | 25.049 | 500 |
| MYCM | 24.5328▼ | -0.2341 (-0.95%) | 24.57 | 24.53 | 3,927 |
| MYGN | 4.58▼ | -0.17 (-3.58%) | 4.86 | 4.54 | 17,564,301 |
| MYND | 0.44▲ | +0.059 (+15.49%) | 0.45 | 0.39 | 39,754 |
| MYPS | 0.4838▲ | +0.0162 (+3.46%) | 0.5185 | 0.4423 | 1,193,546 |
| MZTI | 144.08▲ | +2.32 (+1.64%) | 144.91 | 140.465 | 747,278 |
| NAMI | 0.6178▲ | +0.0788 (+14.62%) | 0.6178 | 0.5002 | 50,583 |
| NBDS | 31.0186▼ | -0.8438 (-2.65%) | 31.53 | 31.0186 | 5,512 |
| NBHC | 37.48▼ | -0.52 (-1.37%) | 38.18 | 37.43 | 3,906,944 |
| NBTB | 40.71▼ | -0.26 (-0.63%) | 41.12 | 40.3801 | 710,934 |
| NEM | 95.80▼ | -3.40 (-3.43%) | 99.87 | 94.34 | 30,700,675 |
| NERV | 7.54▼ | -0.53 (-6.57%) | 8.17 | 7.52 | 1,429,382 |
| NEUP | 4.61▲ | +0.21 (+4.77%) | 4.65 | 4.4115 | 158,218 |
| NEXT | 7.33▲ | +0.05 (+0.69%) | 7.935 | 7.13 | 15,435,320 |
| NFE | 0.78▼ | -0.1091 (-12.27%) | 0.9085 | 0.7601 | 46,100,126 |
| NGVT | 63.62▼ | -1.73 (-2.65%) | 65.41 | 62.90 | 1,028,725 |
| NHC | 158.81▲ | +1.08 (+0.68%) | 159.24 | 154.12 | 470,805 |
| NJR | 52.86▼ | -0.93 (-1.73%) | 54.153 | 52.43 | 2,586,471 |
| NKLR | 5.11▲ | +0.80 (+18.56%) | 5.11 | 4.12 | 1,905,411 |
| NKSH | 35.73▼ | -0.77 (-2.11%) | 36.75 | 35.58 | 65,659 |
| NNBR | 1.71▲ | +0.23 (+15.54%) | 1.905 | 1.49 | 4,466,512 |
| NNI | 126.68▼ | -1.01 (-0.79%) | 128.765 | 126.535 | 404,169 |
| NODK | 13.13▲ | +0.11 (+0.84%) | 13.65 | 13.04 | 87,956 |
| NREF | 12.97▼ | -0.07 (-0.54%) | 12.97 | 12.60 | 221,208 |
| NRIX | 14.43▼ | -0.49 (-3.28%) | 15.445 | 14.42 | 5,442,547 |
| NRXS | 7.62▲ | +0.46 (+6.42%) | 7.97 | 7.04 | 609,355 |
| NSPR | 1.81▲ | +0.10 (+5.85%) | 1.8999 | 1.7012 | 119,243 |
| NTCT | 30.05▼ | -0.58 (-1.89%) | 30.80 | 29.80 | 2,984,894 |
| NTIP | 1.43▼ | -0.09 (-5.92%) | 1.52 | 1.43 | 138,200 |
| NTRB | 3.69▼ | -0.26 (-6.58%) | 4.0799 | 3.42 | 45,574 |
| NVGS | 18.18▼ | -0.99 (-5.16%) | 18.73 | 17.93 | 2,812,529 |
| NWBI | 12.21▼ | -0.01 (-0.08%) | 12.29 | 12.02 | 8,825,061 |
| NWFL | 28.90▲ | +0.25 (+0.87%) | 28.96 | 27.7501 | 81,854 |
| NWL | 3.36▼ | -0.18 (-5.08%) | 3.54 | 3.33 | 20,964,405 |
| NWPX | 70.74▼ | -0.815 (-1.14%) | 71.85 | 69.40 | 485,426 |
| NXE | 11.26▼ | -0.13 (-1.14%) | 11.755 | 10.875 | 34,696,863 |
| NXRT | 24.63▲ | +0.03 (+0.12%) | 24.68 | 23.851 | 767,645 |
| NXST | 226.81▲ | +3.76 (+1.69%) | 243.08 | 225.325 | 1,379,468 |
| NXTT | 2.00▲ | +0.14 (+7.53%) | 2.00 | 1.11 | 708,656 |
| NXXT | 0.4475▲ | +0.0114 (+2.61%) | 0.5486 | 0.43 | 7,666,380 |
| NYXH | 3.08▼ | -0.01 (-0.32%) | 3.20 | 3.02 | 160,797 |
| OABI | 1.75▼ | -0.09 (-4.89%) | 1.84 | 1.75 | 953,649 |
| OACP | 22.675▼ | -0.205 (-0.90%) | 22.78 | 22.675 | 207,509 |
| OBOR | 26.9076▼ | -0.2619 (-0.96%) | 27.11 | 26.85 | 25,233 |
| OCFC | 17.49▼ | -0.31 (-1.74%) | 18.00 | 17.40 | 1,840,722 |
| OFG | 38.74 | +0.00 (+0.00%) | 38.895 | 38.21 | 1,938,414 |
| OFS | 2.80▼ | -0.33 (-10.54%) | 3.0299 | 2.78 | 346,901 |
| OGE | 46.14▼ | -1.23 (-2.60%) | 47.84 | 45.93 | 5,020,083 |
| OKE | 89.21▲ | +0.82 (+0.93%) | 92.135 | 89.1045 | 18,773,386 |
| OLMA | 14.08▼ | -0.88 (-5.88%) | 14.98 | 14.04 | 5,585,699 |
| OMEX | 1.26▼ | -0.13 (-9.35%) | 1.365 | 1.06 | 2,330,926 |
| OMSE | 5.23▲ | +0.51 (+10.81%) | 5.50 | 4.8101 | 40,287 |
| ONEG | 1.85▼ | -0.10 (-5.13%) | 1.98 | 1.83 | 854,219 |
| ONL | 1.89▼ | -0.34 (-15.25%) | 2.24 | 1.89 | 1,184,987 |
| OPBK | 12.47▼ | -0.15 (-1.19%) | 12.675 | 12.41 | 135,145 |
| OR | 32.87▼ | -1.73 (-5.00%) | 34.87 | 32.48 | 5,148,926 |
| ORI | 37.91▲ | +0.04 (+0.11%) | 38.2199 | 37.455 | 9,944,049 |
| ORRF | 34.76▲ | +0.01 (+0.03%) | 35.025 | 34.40 | 1,185,075 |
| OSG | 4.76▼ | -0.04 (-0.83%) | 4.83 | 4.63 | 1,770,645 |
| OSPN | 10.41▼ | -0.04 (-0.38%) | 10.51 | 10.24 | 3,500,764 |
| OTF | 12.50▼ | -0.15 (-1.19%) | 12.57 | 12.18 | 10,379,690 |
| OVID | 2.62▲ | +0.32 (+13.91%) | 2.72 | 2.35 | 10,114,724 |
| OVLY | 30.77▼ | -0.47 (-1.50%) | 31.40 | 30.68 | 57,296 |
| OXM | 34.21▲ | +0.09 (+0.26%) | 35.20 | 33.51 | 767,142 |
| OZEM | 30.0663▼ | -0.5737 (-1.87%) | 30.72 | 29.88 | 148,053 |
| OZK | 43.84▼ | -0.54 (-1.22%) | 44.54 | 43.68 | 6,435,193 |
| PAAS | 46.66▼ | -1.68 (-3.48%) | 48.45 | 46.06 | 27,887,011 |
| PBFS | 13.51 | +0.00 (+0.00%) | 14.14 | 13.41 | 99,199 |
| PBH | 60.99▲ | +0.93 (+1.55%) | 64.475 | 59.99 | 1,494,610 |
| PBRG | 38.323▼ | -4.178 (-9.83%) | 41.55 | 37.86 | 32,232 |
| PCYO | 10.35▲ | +0.07 (+0.68%) | 10.53 | 10.10 | 201,848 |
| PDP | 119.76▼ | -3.3145 (-2.69%) | 122.60 | 118.56 | 105,713 |
| PEBK | 37.17▼ | -0.79 (-2.08%) | 38.07 | 37.02 | 76,694 |
| PEBO | 31.45▼ | -0.25 (-0.79%) | 32.0061 | 31.37 | 1,439,320 |
| PFBC | 87.59▼ | -1.23 (-1.38%) | 89.115 | 87.54 | 374,009 |
| PFG | 85.07▼ | -0.83 (-0.97%) | 86.10 | 84.95 | 8,210,386 |
| PL | 33.83▲ | +6.87 (+25.48%) | 36.28 | 32.2606 | 62,961,486 |
| PLAY | 12.82▼ | -0.94 (-6.83%) | 13.92 | 12.785 | 5,630,093 |
| PLUS | 74.45▼ | -0.74 (-0.98%) | 76.42 | 73.085 | 853,089 |
| PMTS | 13.18▼ | -0.78 (-5.59%) | 13.97 | 13.11 | 239,883 |
| PNBK | 1.42▲ | +0.01 (+0.71%) | 1.49 | 1.34 | 1,704,171 |
| PONY | 10.53▼ | -0.23 (-2.14%) | 10.55 | 10.20 | 19,160,834 |
| POWW | 1.92▼ | -0.10 (-4.95%) | 2.04 | 1.92 | 2,509,929 |
| PPHC | 13.00▲ | +0.14 (+1.09%) | 13.38 | 12.785 | 609,253 |
| PQNT | 20.2882▼ | -0.6089 (-2.91%) | 20.32 | 20.2882 | 5,420 |
| PRAY | 31.69▼ | -0.565 (-1.75%) | 32.51 | 31.66 | 25,827 |
| PRDO | 34.56▲ | +0.12 (+0.35%) | 34.56 | 33.79 | 2,552,746 |
| PSCU | 57.8058▼ | -1.0494 (-1.78%) | 59.14 | 57.70 | 329,830 |
| PSNYW | 5.25▲ | +0.67 (+14.63%) | 5.25 | 4.23 | 38,189 |
| PSR | 92.56▼ | -3.1184 (-3.26%) | 95.40 | 92.49 | 5,767 |
| PSTR | 28.4075▼ | -0.4324 (-1.50%) | 28.61 | 28.4075 | 6,549 |
| PUI | 45.7868▼ | -1.7458 (-3.67%) | 47.53 | 45.7868 | 59,046 |
| PURR | 5.20▼ | -0.65 (-11.11%) | 5.91 | 5.1201 | 15,430,245 |
| QBIG | 34.1712▼ | -0.7643 (-2.19%) | 34.60 | 34.1712 | 36,957 |
| QCLR | 26.6856▼ | -0.4244 (-1.57%) | 26.975 | 26.67 | 9,531 |
| QCOM | 129.90▼ | -1.38 (-1.05%) | 132.75 | 129.78 | 77,621,554 |
| QMID | 26.8796▼ | -0.4889 (-1.79%) | 27.08 | 26.8796 | 23,018 |
| QQDN | 32.2375▲ | +1.3737 (+4.45%) | 32.34 | 31.60 | 13,687 |
| QQLV | 23.6358▼ | -0.2839 (-1.19%) | 23.865 | 23.6358 | 24,797 |