Technical stock screener for Short Line Candle results.
Ideas for the best stocks to buy based on data for Aug 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TNC | 82.04▼ | -0.94 (-1.13%) | 82.85 | 81.72 | 80,900 |
| TNFA | 0.048▼ | -0.014 (-22.58%) | 0.051 | 0.044 | 70,532,600 |
| TNGX | 6.71▼ | -0.11 (-1.61%) | 6.85 | 6.642 | 721,300 |
| TNXP | 29.63▼ | -1.18 (-3.83%) | 30.89 | 29.57 | 674,415 |
| TOGA | 34.789▼ | -0.173 (-0.49%) | 34.789 | 34.731 | 500 |
| TOK | 130.636▼ | -0.7513 (-0.57%) | 130.636 | 130.636 | 187 |
| TOL | 139.00▲ | +0.12 (+0.09%) | 139.52 | 137.6464 | 1,188,111 |
| TOMZ | 0.8239▼ | -0.0113 (-1.35%) | 0.84 | 0.8239 | 13,980 |
| TOON | 0.7915▲ | +0.002 (+0.25%) | 0.7951 | 0.78 | 153,250 |
| TOPS | 5.61▼ | -0.01 (-0.18%) | 5.65 | 5.60 | 3,002 |
| TOTR | 40.5873▼ | -0.0577 (-0.14%) | 40.5873 | 40.56 | 2,218 |
| TOV | 27.132▼ | -0.185 (-0.68%) | 27.132 | 27.132 | 200 |
| TOWN | 36.69▼ | -0.05 (-0.14%) | 37.015 | 36.55 | 568,499 |
| TRIB | 1.46▼ | -0.08 (-5.19%) | 1.53 | 1.42 | 224,314 |
| TRNO | 57.77▲ | +0.16 (+0.28%) | 58.05 | 57.42 | 549,400 |
| TROO | 1.02▼ | -0.01 (-0.97%) | 1.0497 | 0.9979 | 53,758 |
| TROX | 4.28▲ | +0.13 (+3.13%) | 4.33 | 4.12 | 3,492,300 |
| TRT | 5.36▼ | -0.037 (-0.69%) | 5.36 | 5.3101 | 344 |
| TSBK | 33.45▲ | +0.15 (+0.45%) | 33.48 | 33.23 | 22,149 |
| TTE | 62.75▲ | +0.64 (+1.03%) | 62.85 | 62.41 | 1,068,300 |
| TTEC | 3.79▲ | +0.07 (+1.88%) | 3.82 | 3.70 | 209,430 |
| TTT | 76.0698▲ | +1.5186 (+2.04%) | 76.0698 | 75.59 | 4,346 |
| TUG | 37.272▼ | -0.49 (-1.30%) | 37.31 | 37.26 | 4,400 |
| TUSK | 2.37▲ | +0.03 (+1.28%) | 2.38 | 2.3455 | 47,091 |
| TVA | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 0 |
| TVAI | 10.04 | +0.00 (+0.00%) | 10.04 | 10.04 | 0 |
| TVAL | 33.7131▼ | -0.0253 (-0.07%) | 33.754 | 33.665 | 22,690 |
| TVTX | 17.50▼ | -0.20 (-1.13%) | 17.9389 | 17.43 | 1,961,795 |
| TXN | 202.48▼ | -1.61 (-0.79%) | 204.0499 | 201.56 | 5,372,775 |
| TXNM | 56.64▲ | +0.14 (+0.25%) | 56.69 | 56.50 | 643,600 |
| TXSS | 28.3253▼ | -0.0889 (-0.31%) | 28.3253 | 28.3253 | 15 |
| TXXI | 49.493▼ | -0.012 (-0.02%) | 49.50 | 49.49 | 1,900 |
| TYLG | 33.884▼ | -0.505 (-1.47%) | 33.92 | 33.884 | 1,000 |
| TYRA | 12.67▲ | +0.30 (+2.43%) | 12.70 | 12.335 | 148,146 |
| TZUP | 5.45▲ | +0.36 (+7.07%) | 5.57 | 4.92 | 364,600 |
| UAA | 5.00▼ | -0.02 (-0.40%) | 5.0789 | 4.96 | 7,727,855 |
| UAMY | 4.55▼ | -0.02 (-0.44%) | 4.69 | 4.43 | 5,755,000 |
| UCRD | 21.575▼ | -0.05 (-0.23%) | 21.575 | 21.575 | 1 |
| UDIV | 50.523▼ | -0.3509 (-0.69%) | 50.68 | 50.49 | 8,600 |
| UDMY | 6.86▼ | -0.10 (-1.44%) | 6.9552 | 6.81 | 2,317,797 |
| UEIC | 4.855▼ | -0.055 (-1.12%) | 4.9972 | 4.80 | 142,025 |
| UGRO | 0.4138▼ | -0.0043 (-1.03%) | 0.4264 | 0.39 | 77,252 |
| UHT | 40.59▲ | +0.38 (+0.95%) | 40.60 | 40.205 | 45,891 |
| UI | 528.13▼ | -4.16 (-0.78%) | 535.20 | 523.70 | 271,637 |
| UJB | 77.9768▼ | -0.2659 (-0.34%) | 77.9768 | 77.96 | 2,312 |
| UK | 1.0202▼ | -0.0245 (-2.35%) | 1.04 | 1.015 | 10,785 |
| ULVM | 88.1482▼ | -0.0565 (-0.06%) | 88.1482 | 88.1482 | 16 |
| UMMA | 26.30▼ | -0.3343 (-1.26%) | 26.36 | 26.21 | 11,300 |
| UNB | 26.17▲ | +0.07 (+0.27%) | 26.36 | 26.10 | 5,064 |
| UNTY | 52.35▼ | -0.03 (-0.06%) | 52.83 | 52.04 | 29,373 |
| UONE | 1.56▲ | +0.01 (+0.65%) | 1.58 | 1.5592 | 2,599 |
| UONEK | 0.789▼ | -0.031 (-3.78%) | 0.789 | 0.785 | 2,546 |
| UPLD | 2.83▲ | +0.07 (+2.54%) | 2.87 | 2.69 | 316,512 |
| UPV | 80.4246▼ | -0.7578 (-0.93%) | 80.4246 | 80.4246 | 158 |
| UPW | 85.0757▼ | -0.8368 (-0.97%) | 85.4816 | 85.0757 | 3,536 |
| USCI | 76.49▲ | +0.30 (+0.39%) | 76.60 | 76.315 | 7,798 |
| USE | 29.076▼ | -0.3017 (-1.03%) | 29.076 | 29.076 | 100 |
| USIO | 1.475▲ | +0.012 (+0.82%) | 1.48 | 1.45 | 46,652 |
| USNZ | 40.795▼ | -0.331 (-0.80%) | 40.83 | 40.795 | 300 |
| USRT | 58.54▲ | +0.37 (+0.64%) | 58.57 | 58.23 | 153,071 |
| UTHR | 304.76▼ | -2.48 (-0.81%) | 307.985 | 303.085 | 418,774 |
| UTRE | 49.95▲ | +0.045 (+0.09%) | 49.95 | 49.94 | 800 |
| UTSI | 2.63▼ | -0.02 (-0.75%) | 2.65 | 2.63 | 1,819 |
| UXRP | 29.38▼ | -3.13 (-9.63%) | 30.88 | 29.1901 | 287,671 |
| V | 351.78▲ | +1.92 (+0.55%) | 352.63 | 349.00 | 3,671,000 |
| VALU | 37.94▼ | -0.82 (-2.12%) | 38.48 | 37.94 | 4,912 |
| VATE | 5.41▼ | -0.135 (-2.43%) | 5.59 | 5.33 | 4,796 |
| VBF | 15.47▲ | +0.02 (+0.13%) | 15.49 | 15.43 | 12,100 |
| VBIX | 2.895▲ | +0.025 (+0.87%) | 3.02 | 2.895 | 2,700 |
| VCIC | 10.42 | +0.00 (+0.00%) | 10.42 | 10.42 | 0 |
| VDC | 219.09▲ | +1.37 (+0.63%) | 219.21 | 218.021 | 90,796 |
| VDE | 126.89▲ | +0.58 (+0.46%) | 127.27 | 126.2501 | 337,560 |
| VECO | 24.52▼ | -0.39 (-1.57%) | 24.96 | 24.34 | 924,873 |
| VEEA | 0.59▼ | -0.03 (-4.84%) | 0.603 | 0.581 | 114,000 |
| VEGA | 47.4212▼ | -0.2314 (-0.49%) | 47.4212 | 47.38 | 1,508 |
| VERS | 56.573▼ | -0.381 (-0.67%) | 56.573 | 56.573 | 200 |
| VETZ | 19.934▼ | -0.036 (-0.18%) | 19.934 | 19.934 | 83 |
| VGAS | 2.90▼ | -0.01 (-0.34%) | 2.90 | 2.85 | 2,464 |
| VGUS | 75.625▲ | +0.045 (+0.06%) | 75.64 | 75.62 | 153,256 |
| VGVT | 76.021▼ | -0.019 (-0.02%) | 76.03 | 75.945 | 2,581 |
| VHC | 13.69▲ | +0.44 (+3.32%) | 13.69 | 13.69 | 1,200 |
| VICE | 35.991▲ | +0.242 (+0.68%) | 35.991 | 35.991 | 100 |
| VIDI | 31.35▼ | -0.10 (-0.32%) | 31.37 | 31.28 | 4,200 |
| VIOT | 3.50 | +0.00 (+0.00%) | 3.56 | 3.45 | 305,332 |
| VIRC | 8.61▼ | -0.08 (-0.92%) | 8.72 | 8.545 | 43,284 |
| VMEO | 4.20▼ | -0.04 (-0.94%) | 4.27 | 4.185 | 822,793 |
| VNIE | 25.1895▼ | -0.1092 (-0.43%) | 25.1895 | 25.1895 | 20 |
| VNO | 38.03▲ | +0.46 (+1.22%) | 38.24 | 37.57 | 1,479,800 |
| VNQ | 92.24▲ | +0.50 (+0.55%) | 92.265 | 91.79 | 1,971,365 |
| VOYA | 75.09▲ | +0.06 (+0.08%) | 75.35 | 74.75 | 824,100 |
| VRAI | 24.094▲ | +0.049 (+0.20%) | 24.094 | 24.094 | 100 |
| VRAR | 1.48▼ | -0.02 (-1.33%) | 1.52 | 1.452 | 70,800 |
| VRE | 15.73▲ | +0.24 (+1.55%) | 15.73 | 15.48 | 489,700 |
| VREX | 11.55▲ | +0.08 (+0.70%) | 11.595 | 11.43 | 140,267 |
| VRME | 0.8902▼ | -0.0244 (-2.67%) | 0.92 | 0.88 | 91,300 |
| VRNT | 20.39 | +0.00 (+0.00%) | 20.41 | 20.36 | 1,983,600 |
| VRSK | 268.12▲ | +1.93 (+0.73%) | 268.44 | 266.145 | 597,226 |
| VS | 1.95▼ | -0.02 (-1.02%) | 1.9733 | 1.9401 | 16,605 |
| VSA | 1.88▲ | +0.015 (+0.80%) | 1.91 | 1.851 | 11,300 |
| VSDA | 54.017▲ | +0.045 (+0.08%) | 54.06 | 53.93 | 4,100 |