Technical stock screener for Short Line Candle results.
Ideas for the best stocks to buy based on data for Dec 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GREE | 1.58▼ | -0.02 (-1.25%) | 1.61 | 1.55 | 93,500 |
| GRF | 10.72 | +0.00 (+0.00%) | 10.72 | 10.72 | 423 |
| GRI | 0.323▼ | -0.007 (-2.12%) | 0.338 | 0.305 | 434,300 |
| GRID | 154.76▲ | +0.12 (+0.08%) | 154.8883 | 154.37 | 121,616 |
| GRIN | 28.017▼ | -0.018 (-0.06%) | 28.05 | 28.00 | 3,900 |
| GRMN | 205.00▲ | +1.78 (+0.88%) | 205.76 | 202.5985 | 279,226 |
| GRND | 13.64▼ | -0.17 (-1.23%) | 13.825 | 13.565 | 436,103 |
| GRNJ | 26.555▲ | +0.015 (+0.06%) | 26.61 | 26.39 | 174,389 |
| GRNQ | 1.71▲ | +0.0095 (+0.56%) | 1.745 | 1.71 | 3,704 |
| GRNY | 25.33▲ | +0.08 (+0.32%) | 25.34 | 25.18 | 1,149,800 |
| GRPZ | 27.5134▲ | +0.0504 (+0.18%) | 27.5134 | 27.5134 | 56 |
| GRRR | 11.57▼ | -0.14 (-1.20%) | 11.75 | 11.46 | 453,769 |
| GRWG | 1.63 | +0.00 (+0.00%) | 1.66 | 1.595 | 239,147 |
| GS | 910.78▲ | +9.07 (+1.01%) | 911.88 | 898.70 | 771,800 |
| GSAT | 63.25▼ | -0.50 (-0.78%) | 64.40 | 62.60 | 299,200 |
| GSBC | 62.84▼ | -0.08 (-0.13%) | 63.295 | 62.84 | 18,171 |
| GSC | 55.76▲ | +0.13 (+0.23%) | 55.7601 | 55.6403 | 15,366 |
| GSHD | 75.82▲ | +0.73 (+0.97%) | 76.25 | 74.80 | 124,189 |
| GSJY | 46.7626▼ | -0.112 (-0.24%) | 46.7816 | 46.6912 | 3,606 |
| GSK | 48.96▲ | +0.11 (+0.23%) | 49.04 | 48.69 | 1,064,900 |
| GSKH | 68.0872▲ | +0.2905 (+0.43%) | 68.0872 | 68.01 | 101 |
| GSLC | 134.04▲ | +0.42 (+0.31%) | 134.17 | 133.52 | 127,522 |
| GSOL | 8.93▼ | -0.21 (-2.30%) | 9.0299 | 8.8598 | 283,738 |
| GSPY | 37.2385▲ | +0.1347 (+0.36%) | 37.2385 | 37.2385 | 49 |
| GSRF | 9.98▲ | +0.01 (+0.10%) | 9.98 | 9.98 | 6,800 |
| GSSC | 77.3888▲ | +0.26 (+0.34%) | 77.4456 | 77.05 | 11,625 |
| GSUN | 1.13▼ | -0.05 (-4.24%) | 1.17 | 1.13 | 102,781 |
| GTEK | 40.19▲ | +0.17 (+0.42%) | 40.19 | 40.07 | 1,200 |
| GTEN | 10.25▼ | -0.01 (-0.10%) | 10.25 | 10.25 | 400 |
| GTERA | 10.09▲ | +0.01 (+0.10%) | 10.09 | 10.09 | 300 |
| GTES | 22.02▼ | -0.17 (-0.77%) | 22.19 | 21.95 | 986,900 |
| GTLS | 205.96▼ | -0.01 (+0.00%) | 205.98 | 205.67 | 180,471 |
| GTM | 10.12▲ | +0.05 (+0.50%) | 10.14 | 10.025 | 1,938,500 |
| GTN.A | 10.27▼ | -0.15 (-1.44%) | 10.27 | 10.27 | 400 |
| GTPE | 52.417▲ | +0.035 (+0.07%) | 52.417 | 52.417 | 100 |
| GTR | 25.684▲ | +0.1026 (+0.40%) | 25.70 | 25.61 | 2,000 |
| GURE | 3.80▼ | -0.13 (-3.31%) | 3.92 | 3.80 | 6,167 |
| GURU | 64.2144▲ | +0.2364 (+0.37%) | 64.2144 | 64.07 | 478 |
| GUSA | 59.795▲ | +0.1932 (+0.32%) | 59.795 | 59.795 | 100 |
| GUSE | 40.9893▲ | +0.1469 (+0.36%) | 40.99 | 40.87 | 6,848 |
| GUTS | 2.25▼ | -0.01 (-0.44%) | 2.29 | 2.24 | 460,120 |
| GV | 1.28▲ | +0.01 (+0.79%) | 1.30 | 1.27 | 17,893 |
| GVA | 118.42▼ | -0.07 (-0.06%) | 119.01 | 117.87 | 215,014 |
| GVH | 2.90▼ | -0.11 (-3.65%) | 2.975 | 2.87 | 15,850 |
| GVLE | 41.0953▲ | +0.1709 (+0.42%) | 41.0953 | 41.0953 | 9 |
| GVLU | 24.964▲ | +0.074 (+0.30%) | 24.98 | 24.93 | 3,000 |
| GVUS | 54.614▲ | +0.2413 (+0.44%) | 54.614 | 54.614 | 100 |
| GWAV | 5.42▼ | -0.10 (-1.81%) | 5.487 | 5.17 | 10,400 |
| GWH | 1.94▼ | -0.09 (-4.43%) | 2.03 | 1.925 | 118,999 |
| GWW | 1,030.73▲ | +6.83 (+0.67%) | 1,032.79 | 1,019.71 | 83,661 |
| GWX | 41.00▲ | +0.06 (+0.15%) | 41.02 | 40.84 | 29,911 |
| GXC | 98.30▲ | +0.30 (+0.31%) | 98.40 | 98.10 | 15,900 |
| GXO | 54.29▲ | +0.34 (+0.63%) | 54.385 | 53.70 | 278,409 |
| GXPC | 29.90▲ | +0.086 (+0.29%) | 29.90 | 29.76 | 27,200 |
| GXPT | 27.82▲ | +0.06 (+0.22%) | 27.82 | 27.72 | 5,100 |
| GXRP | 35.88▼ | -0.63 (-1.73%) | 36.28 | 35.88 | 26,884 |
| GXUS | 55.723▲ | +0.0492 (+0.09%) | 55.723 | 55.723 | 100 |
| GYRO | 9.38 | +0.00 (+0.00%) | 9.38 | 9.38 | 0 |
| H | 165.48▼ | -0.01 (-0.01%) | 165.99 | 163.99 | 188,946 |
| HAE | 80.01▼ | -0.35 (-0.44%) | 80.22 | 79.51 | 152,734 |
| HAFC | 28.10▼ | -0.15 (-0.53%) | 28.27 | 28.07 | 118,038 |
| HAL | 28.03▼ | -0.14 (-0.50%) | 28.25 | 27.97 | 2,291,025 |
| HALO | 68.41▲ | +0.05 (+0.07%) | 69.01 | 68.315 | 428,164 |
| HAO | 1.0156▲ | +0.0236 (+2.38%) | 1.05 | 1.01 | 9,626 |
| HAS | 81.63▲ | +0.22 (+0.27%) | 81.94 | 81.05 | 349,335 |
| HBDC | 25.205▲ | +0.025 (+0.10%) | 25.22 | 25.17 | 7,300 |
| HBNC | 17.60▼ | -0.07 (-0.40%) | 17.66 | 17.5086 | 224,465 |
| HBR | 14.9198▼ | -0.2397 (-1.58%) | 15.07 | 14.85 | 43,344 |
| HCAI | 0.3318▼ | -0.0047 (-1.40%) | 0.3365 | 0.33 | 48,525 |
| HCC | 89.16▼ | -0.04 (-0.04%) | 89.90 | 88.38 | 218,761 |
| HCHL | 3.89▲ | +0.04 (+1.04%) | 3.97 | 3.711 | 301,700 |
| HCMT | 39.64▲ | +0.195 (+0.49%) | 39.67 | 39.38 | 14,500 |
| HCWC | 0.3131▲ | +0.0291 (+10.25%) | 0.322 | 0.278 | 613,668 |
| HD | 347.34▲ | +2.37 (+0.69%) | 348.239 | 343.90 | 1,368,553 |
| HDB | 36.40▲ | +0.12 (+0.33%) | 36.44 | 36.16 | 1,536,800 |
| HDEF | 31.06▼ | -0.04 (-0.13%) | 31.1099 | 31.01 | 46,145 |
| HDG | 51.6885▼ | -0.3621 (-0.70%) | 51.6885 | 51.6885 | 12 |
| HDL | 16.58 | +0.00 (+0.00%) | 16.58 | 16.58 | 0 |
| HDSN | 6.96▲ | +0.01 (+0.14%) | 6.99 | 6.89 | 93,840 |
| HDV | 122.02▲ | +0.42 (+0.35%) | 122.151 | 121.595 | 161,477 |
| HE | 11.91▲ | +0.17 (+1.45%) | 11.98 | 11.665 | 2,254,316 |
| HECO | 41.6294▲ | +0.2625 (+0.63%) | 41.6294 | 41.6294 | 26 |
| HEDG | 29.39▲ | +0.02 (+0.07%) | 29.41 | 29.37 | 6,800 |
| HEFT | 25.58▼ | -0.065 (-0.25%) | 25.68 | 25.57 | 13,950 |
| HEI.A | 262.20▼ | -0.98 (-0.37%) | 263.88 | 261.17 | 176,300 |
| HELO | 67.05▲ | +0.17 (+0.25%) | 67.08 | 66.87 | 100,200 |
| HEPS | 2.56▲ | +0.11 (+4.49%) | 2.57 | 2.41 | 289,076 |
| HEQQ | 58.9656▲ | +0.1375 (+0.23%) | 58.9656 | 58.9656 | 12 |
| HEQT | 32.20▲ | +0.07 (+0.22%) | 32.21 | 32.148 | 24,900 |
| HESM | 34.48▲ | +0.12 (+0.35%) | 34.58 | 34.34 | 350,200 |
| HEZU | 43.7538▲ | +0.0738 (+0.17%) | 43.785 | 43.70 | 8,699 |
| HF | 21.395▲ | +0.035 (+0.16%) | 21.395 | 21.395 | 357 |
| HFBL | 17.00▲ | +0.50 (+3.03%) | 17.25 | 16.93 | 5,819 |
| HFEQ | 21.22▼ | -2.091 (-8.97%) | 21.22 | 21.07 | 11,000 |
| HFMF | 21.19▼ | -0.64 (-2.93%) | 21.19 | 21.19 | 100 |
| HFSP | 15.395▲ | +0.075 (+0.49%) | 15.395 | 15.395 | 3 |
| HFWA | 24.53▼ | -0.05 (-0.20%) | 24.78 | 24.485 | 106,840 |
| HG | 28.34▼ | -0.12 (-0.42%) | 28.52 | 28.24 | 119,097 |
| HGBL | 1.23▼ | -0.01 (-0.81%) | 1.24 | 1.23 | 23,697 |
| HGRO | 28.809▲ | +0.119 (+0.41%) | 28.82 | 28.695 | 15,700 |