Technical stock screener for Short Line Candle results.
Ideas for the best stocks to buy based on data for Nov 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VERX | 19.63▼ | -0.08 (-0.41%) | 19.88 | 19.55 | 989,111 |
| VETZ | 20.04▼ | -0.015 (-0.07%) | 20.07 | 20.04 | 5,400 |
| VIVS | 2.14▼ | -0.10 (-4.46%) | 2.233 | 2.13 | 12,435 |
| VMO | 9.60▼ | -0.02 (-0.21%) | 9.63 | 9.58 | 171,500 |
| VNME | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 0 |
| VNT | 34.61▼ | -0.06 (-0.17%) | 34.89 | 34.455 | 969,969 |
| VOLT | 29.02▼ | -0.05 (-0.17%) | 29.285 | 28.915 | 86,900 |
| VOYG | 17.99▼ | -0.52 (-2.81%) | 18.69 | 17.72 | 1,008,860 |
| VPG | 30.60▲ | +0.31 (+1.02%) | 30.86 | 29.98 | 94,400 |
| VRAI | 23.744▼ | -0.096 (-0.40%) | 23.744 | 23.65 | 800 |
| VRAX | 0.44▼ | -0.0108 (-2.40%) | 0.455 | 0.44 | 28,500 |
| VRDN | 28.68▲ | +0.09 (+0.31%) | 29.00 | 28.33 | 1,152,142 |
| VRSN | 245.76▼ | -3.87 (-1.55%) | 248.735 | 244.13 | 952,415 |
| VS | 1.41▼ | -0.01 (-0.70%) | 1.46 | 1.41 | 5,500 |
| VSA | 0.175▲ | +0.005 (+2.94%) | 0.19 | 0.168 | 22,878,500 |
| VSME | 0.149▲ | +0.001 (+0.68%) | 0.157 | 0.145 | 1,148,200 |
| VSMV | 53.49▼ | -0.024 (-0.04%) | 53.66 | 53.48 | 8,800 |
| VSTL | 16.076▲ | +0.717 (+4.67%) | 16.371 | 15.43 | 44,200 |
| VTOL | 37.05▼ | -0.21 (-0.56%) | 37.39 | 36.59 | 151,500 |
| VTRS | 10.46▼ | -0.25 (-2.33%) | 10.69 | 10.445 | 7,171,202 |
| VTS | 21.11▼ | -0.11 (-0.52%) | 21.25 | 20.705 | 307,773 |
| VTSI | 4.90▲ | +0.13 (+2.73%) | 5.0228 | 4.80 | 42,795 |
| VTYX | 9.47▼ | -0.27 (-2.77%) | 9.7499 | 9.38 | 1,203,231 |
| VWAV | 10.71▼ | -0.33 (-2.99%) | 11.30 | 10.50 | 162,218 |
| WABF | 25.405▼ | -0.01 (-0.04%) | 25.405 | 25.405 | 100 |
| WAFU | 1.62▼ | -0.08 (-4.71%) | 1.657 | 1.62 | 11,500 |
| WB | 9.77▼ | -0.17 (-1.71%) | 9.93 | 9.73 | 1,145,600 |
| WBI | 22.80▼ | -0.54 (-2.31%) | 23.50 | 22.55 | 645,300 |
| WBIF | 30.384▼ | -0.0225 (-0.07%) | 30.48 | 30.384 | 844 |
| WBIG | 23.0809▼ | -0.0176 (-0.08%) | 23.13 | 23.0809 | 1,967 |
| WBIL | 34.2012▲ | +0.1564 (+0.46%) | 34.2012 | 34.16 | 865 |
| WBTN | 12.50▲ | +0.04 (+0.32%) | 12.64 | 12.33 | 554,770 |
| WBX | 3.27 | +0.00 (+0.00%) | 3.35 | 3.19 | 11,700 |
| WDAY | 223.86▼ | -1.78 (-0.79%) | 226.48 | 222.83 | 2,837,600 |
| WEEL | 20.1437▲ | +0.0752 (+0.37%) | 20.1662 | 20.12 | 2,273 |
| WEN | 8.12▼ | -0.11 (-1.34%) | 8.305 | 8.09 | 5,815,123 |
| WF | 54.11▲ | +0.50 (+0.93%) | 54.19 | 53.54 | 48,400 |
| WFC | 84.16▲ | +0.30 (+0.36%) | 84.82 | 83.61 | 10,958,800 |
| WFCF | 11.69 | +0.00 (+0.00%) | 11.69 | 11.69 | 200 |
| WILD | 22.0483▼ | -0.7184 (-3.16%) | 22.0483 | 22.0216 | 5,936 |
| WIW | 8.75▲ | +0.02 (+0.23%) | 8.76 | 8.72 | 257,600 |
| WK | 88.82▼ | -1.88 (-2.07%) | 91.10 | 88.76 | 630,600 |
| WKC | 23.31▼ | -0.57 (-2.39%) | 23.74 | 23.30 | 679,700 |
| WLDS | 1.94▼ | -0.17 (-8.06%) | 2.1268 | 1.90 | 233,303 |
| WMB | 58.89▼ | -0.28 (-0.47%) | 58.9599 | 58.19 | 6,272,962 |
| WMS | 143.34▲ | +1.32 (+0.93%) | 143.93 | 141.32 | 771,400 |
| WORX | 0.269▼ | -0.012 (-4.27%) | 0.285 | 0.267 | 1,336,100 |
| WPP | 20.43▼ | -0.11 (-0.54%) | 20.64 | 20.32 | 558,000 |
| WRAP | 1.98▼ | -0.05 (-2.46%) | 2.06 | 1.95 | 196,270 |
| WRBY | 17.40▲ | +0.25 (+1.46%) | 17.415 | 16.91 | 2,108,900 |
| WSC | 14.98▼ | -0.42 (-2.73%) | 15.59 | 14.91 | 4,871,400 |
| WST | 257.90▼ | -2.24 (-0.86%) | 260.69 | 256.15 | 333,100 |
| WTBA | 21.32▼ | -0.02 (-0.09%) | 21.65 | 21.22 | 30,186 |
| WTG | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 3,000 |
| WTI | 1.88▼ | -0.05 (-2.59%) | 1.90 | 1.86 | 1,013,949 |
| WTIP | 32.225▲ | +0.26 (+0.81%) | 32.225 | 32.225 | 131 |
| WTMU | 25.86▼ | -0.02 (-0.08%) | 25.86 | 25.86 | 100 |
| WTMY | 25.575▼ | -0.01 (-0.04%) | 25.575 | 25.575 | 100 |
| WTO | 0.0232▼ | -0.0048 (-17.14%) | 0.026 | 0.0227 | 61,646,673 |
| WVE | 6.88▼ | -0.23 (-3.23%) | 7.13 | 6.82 | 2,157,924 |
| WWD | 259.41▲ | +1.77 (+0.69%) | 261.31 | 256.66 | 253,750 |
| WWW | 14.94▲ | +0.02 (+0.13%) | 15.0279 | 14.635 | 1,096,899 |
| WXET | 17.325▼ | -0.57 (-3.19%) | 17.36 | 17.325 | 200 |
| WXM | 0.4779▼ | -0.0221 (-4.42%) | 0.495 | 0.461 | 117,221 |
| WYFI | 17.41▲ | +0.55 (+3.26%) | 17.89 | 16.82 | 1,050,037 |
| WYNN | 118.32▼ | -1.97 (-1.64%) | 120.445 | 117.69 | 939,339 |
| XB | 39.225▲ | +0.0661 (+0.17%) | 39.225 | 39.20 | 1,510 |
| XBB | 40.97 | +0.00 (+0.00%) | 41.02 | 40.88 | 64,474 |
| XCLR | 29.73▲ | +0.0586 (+0.20%) | 29.73 | 29.69 | 100 |
| XCOR | 77.969▲ | +0.379 (+0.49%) | 77.969 | 77.969 | 200 |
| XENE | 40.65▲ | +0.04 (+0.10%) | 41.06 | 40.28 | 559,200 |
| XERS | 7.09▲ | +0.01 (+0.14%) | 7.25 | 7.02 | 1,722,484 |
| XGN | 7.91▼ | -0.30 (-3.65%) | 8.33 | 7.88 | 317,200 |
| XHLD | 0.215▲ | +0.01 (+4.88%) | 0.215 | 0.205 | 515,500 |
| XHS | 101.708▲ | +0.191 (+0.19%) | 101.89 | 101.4208 | 7,581 |
| XHYD | 38.165▲ | +0.015 (+0.04%) | 38.165 | 38.165 | 100 |
| XHYE | 38.521▲ | +0.0002 (+0.00%) | 38.521 | 38.52 | 200 |
| XHYF | 37.716▲ | +0.011 (+0.03%) | 37.716 | 37.716 | 100 |
| XHYH | 35.59▼ | -0.0057 (-0.02%) | 35.60 | 35.59 | 200 |
| XHYI | 37.956▲ | +0.0354 (+0.09%) | 37.956 | 37.956 | 100 |
| XIDV | 32.236▼ | -0.15 (-0.46%) | 32.236 | 32.18 | 400 |
| XITK | 171.874▼ | -0.93 (-0.54%) | 171.874 | 171.53 | 908 |
| XLI | 150.35▲ | +0.50 (+0.33%) | 150.86 | 149.60 | 12,419,390 |
| XLYI | 23.985▼ | -0.0259 (-0.11%) | 23.985 | 23.874 | 5,100 |
| XMAG | 21.884▼ | -0.006 (-0.03%) | 21.99 | 21.80 | 70,000 |
| XMTR | 60.36▲ | +2.01 (+3.44%) | 60.93 | 57.698 | 618,300 |
| XNCR | 15.77▼ | -0.25 (-1.56%) | 16.24 | 15.66 | 666,205 |
| XOMX | 28.1476▼ | -0.7776 (-2.69%) | 28.2957 | 27.70 | 9,396 |
| XOMZ | 22.51▲ | +0.2428 (+1.09%) | 22.51 | 22.51 | 18 |
| XPEV | 21.17▼ | -1.45 (-6.41%) | 22.23 | 20.98 | 16,336,954 |
| XPND | 35.511▲ | +0.1687 (+0.48%) | 35.53 | 35.34 | 2,600 |
| XRLX | 46.126▲ | +0.083 (+0.18%) | 46.14 | 46.126 | 600 |
| XSW | 179.234▼ | -0.556 (-0.31%) | 181.1225 | 179.0948 | 12,111 |
| XTLB | 0.86▼ | -0.04 (-4.44%) | 0.90 | 0.85 | 22,300 |
| XTN | 80.5477▼ | -0.7323 (-0.90%) | 81.39 | 80.54 | 3,285 |
| XTNT | 0.6573▲ | +0.0116 (+1.80%) | 0.668 | 0.64 | 69,113 |
| XTR | 30.23▲ | +0.0719 (+0.24%) | 30.23 | 30.23 | 100 |
| XUDV | 25.58▼ | -0.259 (-1.00%) | 25.58 | 25.58 | 700 |
| YALA | 7.00▲ | +0.06 (+0.86%) | 7.04 | 6.90 | 334,998 |
| YANG | 24.49▲ | +0.73 (+3.07%) | 24.68 | 24.13 | 1,931,944 |