Technical stock screener for Short Line Candle results.
Ideas for the best stocks to buy based on data for Jan 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPOT | 504.50▼ | -3.54 (-0.70%) | 511.13 | 500.82 | 3,709,300 |
| SPPL | 3.11 | +0.00 (+0.00%) | 3.11 | 3.11 | 0 |
| SPSC | 90.07▼ | -1.17 (-1.28%) | 91.55 | 89.94 | 452,230 |
| SPSK | 18.25▲ | +0.01 (+0.05%) | 18.26 | 18.231 | 91,900 |
| SPUC | 47.688▲ | +0.139 (+0.29%) | 47.79 | 47.688 | 1,000 |
| SPUT | 27.41▼ | -0.07 (-0.25%) | 27.58 | 27.41 | 5,701 |
| SPVU | 57.9031▼ | -0.4069 (-0.70%) | 58.16 | 57.9031 | 5,018 |
| SPXD | 26.86▼ | -0.067 (-0.25%) | 26.89 | 26.86 | 700 |
| SPYQ | 166.2214▲ | +0.0355 (+0.02%) | 166.2214 | 166.2214 | 188 |
| SPYX | 56.91▼ | -0.005 (-0.01%) | 57.06 | 56.86 | 32,259 |
| SQFT | 3.235▲ | +0.105 (+3.35%) | 3.34 | 3.16 | 8,454 |
| SQLV | 45.175▼ | -0.3063 (-0.67%) | 45.2301 | 45.175 | 2,765 |
| SRCE | 64.70▼ | -0.67 (-1.02%) | 65.49 | 64.52 | 102,917 |
| SROI | 34.4668▲ | +0.0482 (+0.14%) | 34.4668 | 34.4668 | 30 |
| SRPT | 21.13▼ | -0.18 (-0.84%) | 21.51 | 20.81 | 2,269,513 |
| SRV | 39.96▼ | -0.60 (-1.48%) | 40.20 | 39.78 | 45,027 |
| SSG | 27.77▼ | -0.30 (-1.07%) | 28.00 | 27.09 | 77,483 |
| SSKN | 1.30▲ | +0.01 (+0.78%) | 1.315 | 1.285 | 21,906 |
| SSPY | 90.0723▼ | -0.274 (-0.30%) | 90.19 | 90.0723 | 8,374 |
| SSXU | 35.273▼ | -0.09 (-0.25%) | 35.273 | 35.273 | 300 |
| ST | 35.06▼ | -0.16 (-0.45%) | 35.53 | 34.855 | 1,021,398 |
| STAX | 25.60 | +0.00 (+0.00%) | 25.60 | 25.60 | 100 |
| STBA | 40.48▼ | -0.34 (-0.83%) | 40.88 | 40.39 | 113,015 |
| STG | 5.62▲ | +0.13 (+2.37%) | 5.62 | 5.60 | 609 |
| STHH | 56.3593▲ | +0.0975 (+0.17%) | 56.70 | 56.3593 | 215 |
| STI | 8.325▼ | -0.465 (-5.29%) | 8.73 | 8.25 | 41,700 |
| STN | 100.04▲ | +0.74 (+0.75%) | 100.52 | 99.28 | 182,800 |
| STNC | 34.215▼ | -0.1063 (-0.31%) | 34.215 | 34.215 | 10 |
| STNE | 14.49▼ | -0.31 (-2.09%) | 14.80 | 14.425 | 2,984,789 |
| STRR | 10.96 | +0.00 (+0.00%) | 10.96 | 10.96 | 0 |
| STTK | 4.64▲ | +0.17 (+3.80%) | 4.68 | 4.36 | 485,600 |
| STXG | 51.19▼ | -0.0301 (-0.06%) | 51.40 | 51.19 | 2,584 |
| STXV | 34.8739▼ | -0.0194 (-0.06%) | 34.885 | 34.8739 | 864 |
| SUNS | 9.25▼ | -0.09 (-0.96%) | 9.3685 | 9.2057 | 87,754 |
| SUPL | 41.381▼ | -0.334 (-0.80%) | 41.44 | 41.381 | 200 |
| SUPN | 50.00▼ | -0.26 (-0.52%) | 50.4165 | 49.52 | 581,504 |
| SUPV | 10.71▲ | +0.15 (+1.42%) | 10.84 | 10.50 | 765,000 |
| SUPX | 13.71▼ | -0.18 (-1.30%) | 13.83 | 13.51 | 105,656 |
| SURE | 132.3919▼ | -0.5811 (-0.44%) | 132.3919 | 132.3919 | 77 |
| SVC | 2.15 | +0.00 (+0.00%) | 2.175 | 2.125 | 843,780 |
| SVCC | 10.38 | +0.00 (+0.00%) | 10.38 | 10.38 | 170 |
| SVRN | 1.20 | +0.00 (+0.00%) | 1.23 | 1.20 | 58,822 |
| SWK | 84.61▲ | +0.21 (+0.25%) | 85.16 | 83.75 | 1,619,400 |
| SWKS | 57.77▼ | -0.69 (-1.18%) | 59.385 | 57.75 | 3,246,361 |
| SXTC | 0.095▼ | -0.0111 (-10.46%) | 0.1007 | 0.0893 | 12,166,413 |
| SYBT | 68.53▼ | -0.30 (-0.44%) | 68.96 | 68.40 | 111,907 |
| SYBX | 1.12▼ | -0.02 (-1.75%) | 1.14 | 1.12 | 5,246 |
| SYK | 363.78▲ | +1.29 (+0.36%) | 365.44 | 360.24 | 2,177,800 |
| SZNE | 36.8685▼ | -0.1352 (-0.37%) | 36.94 | 36.8685 | 607 |
| TACH | 10.25▼ | -0.04 (-0.39%) | 10.25 | 10.25 | 2,099 |
| TACO | 10.16 | +0.00 (+0.00%) | 10.165 | 10.155 | 31,900 |
| TALV | 25.9266▲ | +0.0611 (+0.24%) | 25.9266 | 25.9266 | 0 |
| TAN | 51.88▼ | -0.09 (-0.17%) | 52.53 | 51.58 | 820,317 |
| TASK | 11.61▼ | -0.04 (-0.34%) | 11.69 | 11.58 | 211,604 |
| TAXT | 51.80▼ | -0.015 (-0.03%) | 51.80 | 51.80 | 100 |
| TAYD | 74.48▲ | +2.01 (+2.77%) | 75.00 | 72.75 | 58,200 |
| TBLA | 4.18▼ | -0.02 (-0.48%) | 4.215 | 4.1601 | 1,796,353 |
| TBMC | 12.60▼ | -0.05 (-0.40%) | 12.90 | 12.4001 | 10,105 |
| TBN | 26.80▲ | +0.50 (+1.90%) | 26.81 | 26.15 | 19,801 |
| TCAI | 32.78▲ | +0.74 (+2.31%) | 32.905 | 32.34 | 34,400 |
| TCBS | 16.80 | +0.00 (+0.00%) | 16.80 | 16.80 | 0 |
| TCBX | 38.12▼ | -0.42 (-1.09%) | 38.76 | 38.11 | 48,074 |
| TCHP | 49.41▼ | -0.08 (-0.16%) | 49.77 | 49.37 | 146,100 |
| TCI | 52.92▲ | +0.88 (+1.69%) | 52.92 | 52.66 | 1,428 |
| TCPB | 51.44▼ | -0.08 (-0.16%) | 51.50 | 51.415 | 39,119 |
| TCV | 28.919▼ | -0.38 (-1.30%) | 29.025 | 28.919 | 200 |
| TD | 93.85▼ | -0.22 (-0.23%) | 94.37 | 93.54 | 1,304,648 |
| TDOC | 6.28▼ | -0.25 (-3.83%) | 6.51 | 6.255 | 7,518,118 |
| TDS | 44.76▲ | +0.25 (+0.56%) | 45.02 | 44.415 | 839,651 |
| TDTH | 0.4102▼ | -0.0048 (-1.16%) | 0.4252 | 0.4102 | 97,137 |
| TDW | 57.45▼ | -0.91 (-1.56%) | 58.915 | 57.42 | 385,522 |
| TEC | 28.2916▼ | -0.0604 (-0.21%) | 28.2916 | 28.2916 | 35 |
| TEKY | 37.9537▼ | -0.0011 (+0.00%) | 37.97 | 37.9537 | 116 |
| TEL | 241.01▼ | -0.91 (-0.38%) | 242.95 | 239.96 | 1,682,213 |
| TEN | 25.52▼ | -0.08 (-0.31%) | 26.05 | 25.40 | 425,400 |
| TEQI | 46.33▼ | -0.21 (-0.45%) | 46.45 | 46.33 | 6,600 |
| TESL | 16.646▼ | -0.028 (-0.17%) | 17.01 | 16.55 | 25,500 |
| TEX | 60.39▼ | -0.72 (-1.18%) | 61.60 | 59.98 | 1,033,573 |
| TEXN | 28.467▲ | +0.032 (+0.11%) | 28.50 | 28.467 | 300 |
| TEXU | 26.359▲ | +0.056 (+0.21%) | 26.41 | 26.359 | 1,200 |
| TFX | 103.00▼ | -1.61 (-1.54%) | 104.4499 | 102.69 | 821,358 |
| TGE | 1.45▲ | +0.02 (+1.40%) | 1.46 | 1.39 | 97,300 |
| TGEN | 5.09▲ | +0.10 (+2.00%) | 5.18 | 5.00 | 481,082 |
| TGL | 6.39▼ | -0.29 (-4.34%) | 6.64 | 6.33 | 110,038 |
| TGRW | 45.432▼ | -0.068 (-0.15%) | 45.59 | 45.432 | 4,300 |
| TGT | 111.28▲ | +0.15 (+0.13%) | 111.75 | 110.18 | 5,253,188 |
| TGTX | 30.57▼ | -0.14 (-0.46%) | 31.25 | 30.30 | 2,499,003 |
| THCH | 2.27▲ | +0.07 (+3.18%) | 2.32 | 2.27 | 6,048 |
| THFF | 62.75▼ | -0.45 (-0.71%) | 63.25 | 62.65 | 35,323 |
| THH | 0.96▼ | -6.64 (-87.37%) | 8.03 | 0.90 | 33,518,200 |
| THNQ | 65.47▲ | +0.258 (+0.40%) | 65.96 | 65.275 | 19,300 |
| THW | 12.77▼ | -0.01 (-0.08%) | 12.87 | 12.73 | 201,119 |
| TINS | 27.116▲ | +0.119 (+0.44%) | 27.116 | 27.116 | 0 |
| TINY | 62.4062▲ | +0.4206 (+0.68%) | 62.8065 | 62.4062 | 1,274 |
| TIRX | 0.4908▲ | +0.0271 (+5.84%) | 0.5119 | 0.45 | 50,224 |
| TITN | 16.46▼ | -0.09 (-0.54%) | 16.75 | 16.435 | 213,347 |
| TKLF | 3.085 | +0.00 (+0.00%) | 3.085 | 3.085 | 532 |
| TLPH | 1.00▲ | +0.0075 (+0.76%) | 1.02 | 0.98 | 294,663 |
| TLRY | 9.455▼ | -0.255 (-2.63%) | 9.6799 | 9.36 | 3,011,964 |
| TMCI | 2.64▼ | -0.01 (-0.38%) | 2.70 | 2.595 | 385,208 |