Technical stock screener for Short Line Candle results.
Ideas for the best stocks to buy based on data for Nov 28, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GGUS | 63.8336▲ | +0.2536 (+0.40%) | 63.8336 | 63.6279 | 6,579 |
| GGZ | 14.25▲ | +0.08 (+0.56%) | 14.25 | 14.25 | 976 |
| GHYB | 45.6149▲ | +0.0049 (+0.01%) | 45.64 | 45.6149 | 391 |
| GIC | 28.64▲ | +0.07 (+0.25%) | 28.65 | 28.40 | 49,400 |
| GIFT | 1.11▲ | +0.02 (+1.83%) | 1.15 | 1.11 | 21,807 |
| GIGM | 1.50▼ | -0.005 (-0.33%) | 1.50 | 1.48 | 292 |
| GILT | 11.64▲ | +0.12 (+1.04%) | 11.68 | 11.46 | 175,525 |
| GIND | 26.79▲ | +0.0301 (+0.11%) | 26.79 | 26.79 | 57 |
| GINN | 74.3524▲ | +0.5494 (+0.74%) | 74.3524 | 74.025 | 429 |
| GIS | 47.35▲ | +0.18 (+0.38%) | 47.54 | 47.11 | 1,951,048 |
| GITS | 1.35▲ | +0.05 (+3.85%) | 1.35 | 1.30 | 1,443 |
| GK | 25.9994▲ | +0.0764 (+0.29%) | 26.0198 | 25.99 | 3,418 |
| GKAT | 40.2101▲ | +0.2101 (+0.53%) | 40.2101 | 40.2101 | 8 |
| GKOS | 106.29▲ | +0.90 (+0.85%) | 107.18 | 104.825 | 244,165 |
| GLAD | 21.23▲ | +0.12 (+0.57%) | 21.35 | 21.09 | 93,000 |
| GLBE | 40.42▲ | +0.50 (+1.25%) | 40.78 | 39.82 | 1,512,463 |
| GLCR | 25.215▲ | +0.0574 (+0.23%) | 25.215 | 25.215 | 17 |
| GLD | 387.88▲ | +4.76 (+1.24%) | 387.98 | 384.9904 | 7,175,407 |
| GLDM | 83.46▲ | +1.03 (+1.25%) | 83.48 | 82.8535 | 4,486,795 |
| GLIBA | 33.34▼ | -0.52 (-1.54%) | 33.80 | 33.135 | 57,402 |
| GLMD | 0.9399▲ | +0.0161 (+1.74%) | 0.946 | 0.884 | 104,003 |
| GLO | 5.76▲ | +0.06 (+1.05%) | 5.78 | 5.73 | 102,600 |
| GLOB | 63.63▲ | +0.65 (+1.03%) | 64.16 | 62.47 | 375,066 |
| GLOF | 52.7513▲ | +0.1273 (+0.24%) | 52.7513 | 52.63 | 1,905 |
| GLOW | 30.7407▲ | +0.1236 (+0.40%) | 30.7407 | 30.64 | 4,457 |
| GLRE | 13.21▲ | +0.055 (+0.42%) | 13.23 | 13.08 | 52,068 |
| GLRY | 36.5028▲ | +0.0728 (+0.20%) | 36.58 | 36.4118 | 46,222 |
| GLW | 84.20▲ | +0.60 (+0.72%) | 84.34 | 83.53 | 1,847,500 |
| GLXG | 2.8186▲ | +0.0386 (+1.39%) | 2.8186 | 2.8186 | 252 |
| GLXY | 26.59▲ | +0.35 (+1.33%) | 27.43 | 26.41 | 4,095,420 |
| GM | 73.52▲ | +0.71 (+0.98%) | 73.86 | 72.94 | 3,339,909 |
| GMED | 91.04▼ | -0.04 (-0.04%) | 91.23 | 90.4635 | 570,674 |
| GMF | 139.49▲ | +0.64 (+0.46%) | 139.54 | 139.28 | 5,235 |
| GMM | 1.5497▼ | -0.0233 (-1.48%) | 1.58 | 1.5497 | 1,575 |
| GMMA | 21.43▲ | +0.015 (+0.07%) | 21.43 | 21.43 | 320 |
| GMNY | 50.04▲ | +0.06 (+0.12%) | 50.06 | 50.04 | 153 |
| GMOI | 32.50▲ | +0.09 (+0.28%) | 32.53 | 32.39 | 4,711 |
| GMOV | 27.14▲ | +0.13 (+0.48%) | 27.16 | 27.04 | 5,649 |
| GMUN | 50.7018▲ | +0.0168 (+0.03%) | 50.71 | 50.7018 | 303 |
| GNPX | 2.96▲ | +0.06 (+2.07%) | 3.01 | 2.91 | 74,721 |
| GNRC | 151.63▲ | +2.81 (+1.89%) | 152.38 | 148.94 | 294,131 |
| GNS | 0.7979▲ | +0.0479 (+6.39%) | 0.83 | 0.733 | 1,572,934 |
| GNSS | 2.23▲ | +0.05 (+2.29%) | 2.26 | 2.20 | 45,059 |
| GNT | 7.25▲ | +0.03 (+0.42%) | 7.27 | 7.22 | 56,000 |
| GNTX | 22.83▲ | +0.10 (+0.44%) | 23.015 | 22.78 | 1,084,167 |
| GOAU | 42.37▲ | +1.39 (+3.39%) | 42.37 | 41.6801 | 15,453 |
| GOCO | 3.00▲ | +0.07 (+2.39%) | 3.05 | 2.8816 | 37,717 |
| GOGO | 7.15▲ | +0.07 (+0.99%) | 7.18 | 7.015 | 652,526 |
| GOOD | 11.06▲ | +0.04 (+0.36%) | 11.08 | 10.995 | 196,175 |
| GOVX | 0.4114▲ | +0.0114 (+2.85%) | 0.4239 | 0.4114 | 244,370 |
| GPAT | 10.65▼ | -0.005 (-0.05%) | 10.65 | 10.65 | 915 |
| GPC | 130.40▲ | +0.54 (+0.42%) | 131.05 | 129.73 | 315,364 |
| GPI | 401.04▼ | -1.89 (-0.47%) | 405.77 | 400.24 | 139,141 |
| GPIQ | 53.33▲ | +0.36 (+0.68%) | 53.33 | 53.05 | 939,869 |
| GPIX | 52.93▲ | +0.26 (+0.49%) | 52.935 | 52.75 | 431,824 |
| GPK | 16.18▲ | +0.05 (+0.31%) | 16.31 | 16.13 | 1,488,435 |
| GPRF | 50.8692▼ | -0.0818 (-0.16%) | 50.8924 | 50.8692 | 643 |
| GPRK | 8.16▲ | +0.10 (+1.24%) | 8.23 | 8.09 | 338,900 |
| GPT | 30.8347▲ | +0.2217 (+0.72%) | 30.8347 | 30.64 | 2,506 |
| GPTY | 44.27▲ | +0.27 (+0.61%) | 44.27 | 43.66 | 26,318 |
| GPZ | 26.24▲ | +0.36 (+1.39%) | 26.2472 | 25.99 | 24,844 |
| GQI | 57.1815▲ | +0.0965 (+0.17%) | 57.2099 | 57.0985 | 5,129 |
| GQQQ | 30.1845▲ | +0.1565 (+0.52%) | 30.1845 | 30.00 | 2,292 |
| GQRE | 60.9581▲ | +0.1581 (+0.26%) | 61.00 | 60.9581 | 589 |
| GRAB | 5.45▲ | +0.13 (+2.44%) | 5.50 | 5.36 | 23,586,023 |
| GRAL | 110.39▲ | +0.23 (+0.21%) | 113.80 | 108.05 | 503,656 |
| GRBK | 67.88▼ | -0.37 (-0.54%) | 68.54 | 67.56 | 97,600 |
| GRC | 46.49▼ | -0.04 (-0.09%) | 46.84 | 46.18 | 41,300 |
| GRCE | 3.18▼ | -0.03 (-0.93%) | 3.22 | 3.1659 | 23,835 |
| GRF | 9.90 | +0.00 (+0.00%) | 9.90 | 9.90 | 0 |
| GRFS | 8.85▲ | +0.07 (+0.80%) | 8.90 | 8.80 | 195,858 |
| GRID | 152.68▲ | +1.14 (+0.75%) | 152.76 | 151.58 | 91,600 |
| GRIN | 27.4203▲ | +0.2203 (+0.81%) | 27.44 | 27.33 | 967 |
| GRMN | 195.32▲ | +0.53 (+0.27%) | 196.13 | 194.08 | 393,400 |
| GRND | 12.83▼ | -0.11 (-0.85%) | 13.06 | 12.73 | 958,206 |
| GRNY | 24.93▲ | +0.24 (+0.97%) | 24.9313 | 24.765 | 1,194,770 |
| GRPM | 120.258▲ | +0.448 (+0.37%) | 120.27 | 119.90 | 5,639 |
| GRPZ | 26.7749▼ | -0.0266 (-0.10%) | 26.7749 | 26.7749 | 53 |
| GRVY | 57.46▲ | +0.03 (+0.05%) | 57.55 | 57.185 | 4,204 |
| GRW | 31.7095▲ | +0.1395 (+0.44%) | 31.7095 | 31.67 | 1,855 |
| GRWG | 1.55▼ | -0.01 (-0.64%) | 1.58 | 1.54 | 123,057 |
| GRX | 9.67▲ | +0.07 (+0.73%) | 9.69 | 9.63 | 18,900 |
| GS | 826.04▲ | +10.03 (+1.23%) | 830.57 | 818.95 | 868,300 |
| GSAT | 60.75▼ | -0.29 (-0.48%) | 61.05 | 59.64 | 268,700 |
| GSBC | 60.16▼ | -0.07 (-0.12%) | 60.2593 | 59.87 | 26,784 |
| GSC | 54.7621▲ | +0.1571 (+0.29%) | 54.7621 | 54.7266 | 673 |
| GSEU | 44.382▲ | +0.2635 (+0.60%) | 44.382 | 44.1806 | 9,068 |
| GSG | 23.27▲ | +0.29 (+1.26%) | 23.31 | 23.15 | 126,108 |
| GSIB | 50.3109▲ | +0.432 (+0.87%) | 50.3109 | 50.11 | 1,312 |
| GSIE | 41.87▲ | +0.165 (+0.40%) | 41.89 | 41.68 | 120,627 |
| GSIG | 47.8592▼ | -0.0158 (-0.03%) | 47.8592 | 47.8592 | 9 |
| GSJY | 46.6862▼ | -0.1738 (-0.37%) | 46.6862 | 46.579 | 4,548 |
| GSL | 35.07▲ | +0.055 (+0.16%) | 35.30 | 35.04 | 150,064 |
| GSLC | 132.36▲ | +0.73 (+0.55%) | 132.36 | 131.80 | 102,006 |
| GSPY | 37.5308▲ | +0.1718 (+0.46%) | 37.5308 | 37.5308 | 206 |
| GTBP | 0.7901▼ | -0.0119 (-1.48%) | 0.8186 | 0.7706 | 175,419 |
| GTEK | 39.43▲ | +0.853 (+2.21%) | 39.43 | 39.11 | 8,716 |
| GTEN | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 4,898 |
| GTERA | 10.05▼ | -0.01 (-0.10%) | 10.05 | 10.05 | 397 |
| GTES | 22.76▲ | +0.31 (+1.38%) | 22.87 | 22.50 | 843,996 |