Technical stock screener for Short Line Candle results.
Ideas for the best stocks to buy based on data for Dec 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| STXT | 20.185▼ | -0.121 (-0.60%) | 20.21 | 20.185 | 5,000 |
| SUGP | 6.00 | +0.00 (+0.00%) | 6.1743 | 5.80 | 42,877 |
| SUI | 128.16▼ | -0.68 (-0.53%) | 128.67 | 127.67 | 597,700 |
| SUPL | 39.096▲ | +0.105 (+0.27%) | 39.27 | 39.096 | 300 |
| SURG | 1.90▼ | -0.08 (-4.04%) | 1.94 | 1.89 | 34,624 |
| SURI | 17.956▼ | -0.1185 (-0.66%) | 18.01 | 17.955 | 1,300 |
| SUSC | 23.455▼ | -0.1953 (-0.83%) | 23.465 | 23.425 | 195,052 |
| SUUN | 1.58▼ | -0.03 (-1.86%) | 1.63 | 1.56 | 305,684 |
| SWP | 28.5545▼ | -0.2778 (-0.96%) | 28.70 | 28.53 | 19,802 |
| SXTP | 1.03▼ | -0.0302 (-2.85%) | 1.06 | 1.03 | 7,700 |
| SY | 2.80▼ | -0.15 (-5.08%) | 2.95 | 2.79 | 1,302,917 |
| SYNA | 67.29▼ | -1.22 (-1.78%) | 68.6699 | 66.86 | 253,196 |
| SZZL | 10.165▲ | +0.015 (+0.15%) | 10.165 | 10.16 | 8,814 |
| TAC | 14.24▼ | -0.31 (-2.13%) | 14.38 | 14.12 | 1,445,400 |
| TACK | 29.865▼ | -0.2141 (-0.71%) | 29.985 | 29.865 | 23,000 |
| TAIT | 1.22▲ | +0.03 (+2.52%) | 1.22 | 1.16 | 26,037 |
| TAN | 47.64▼ | -1.27 (-2.60%) | 48.45 | 47.57 | 458,362 |
| TAP.A | 45.51 | +0.00 (+0.00%) | 45.51 | 45.51 | 0 |
| TAVI | 10.44▲ | +0.035 (+0.34%) | 10.44 | 10.44 | 2,709 |
| TAXE | 51.09▼ | -0.0836 (-0.16%) | 51.09 | 51.09 | 42 |
| TAXM | 50.255▼ | -0.2366 (-0.47%) | 50.255 | 50.255 | 1 |
| TBT | 33.95▲ | +0.86 (+2.60%) | 34.01 | 33.82 | 614,500 |
| TBX | 27.88▲ | +0.1434 (+0.52%) | 27.88 | 27.86 | 500 |
| TC | 17.15▼ | -0.0795 (-0.46%) | 17.15 | 16.75 | 900 |
| TCBS | 16.00 | +0.00 (+0.00%) | 16.00 | 16.00 | 241 |
| TCGL | 5.61▲ | +0.07 (+1.26%) | 5.70 | 5.41 | 271,845 |
| TCHP | 49.60▼ | -0.12 (-0.24%) | 49.7835 | 49.335 | 266,351 |
| TCI | 44.56▼ | -1.42 (-3.09%) | 45.00 | 44.56 | 3,700 |
| TCV | 26.6762▲ | +0.1571 (+0.59%) | 26.78 | 26.6762 | 2,503 |
| TDIC | 0.3248▼ | -0.0307 (-8.64%) | 0.3507 | 0.3203 | 241,731 |
| TDS | 39.52▼ | -0.75 (-1.86%) | 40.22 | 39.43 | 775,160 |
| TDSB | 24.1209▼ | -0.1325 (-0.55%) | 24.17 | 24.1209 | 5,171 |
| TDVG | 44.76▼ | -0.425 (-0.94%) | 45.05 | 44.7368 | 40,995 |
| TDW | 54.87▲ | +0.85 (+1.57%) | 55.36 | 53.57 | 537,800 |
| TECL | 124.34▲ | +0.24 (+0.19%) | 125.31 | 119.24 | 829,300 |
| TECS | 17.90▼ | -0.05 (-0.28%) | 18.65 | 17.78 | 1,492,600 |
| TEKX | 42.5345▼ | -1.0695 (-2.45%) | 42.5345 | 42.5345 | 399 |
| TEKY | 37.6681▼ | -0.2756 (-0.73%) | 37.6681 | 37.6681 | 69 |
| TELO | 1.29▼ | -0.05 (-3.73%) | 1.33 | 1.27 | 241,712 |
| TEO | 12.61▼ | -0.01 (-0.08%) | 12.66 | 12.32 | 166,100 |
| TEVA | 26.72▼ | -0.17 (-0.63%) | 26.77 | 26.46 | 8,885,700 |
| TEXU | 24.177▲ | +0.5004 (+2.11%) | 24.177 | 24.177 | 100 |
| TGLB | 25.9285▼ | -0.0561 (-0.22%) | 25.9285 | 25.9285 | 21 |
| TGRT | 44.285▼ | -0.205 (-0.46%) | 44.456 | 44.12 | 58,200 |
| TGS | 31.21▼ | -0.09 (-0.29%) | 31.32 | 30.50 | 144,400 |
| THNQ | 64.395▼ | -0.2625 (-0.41%) | 64.7061 | 63.9052 | 11,672 |
| THRO | 38.53▼ | -0.16 (-0.41%) | 38.6758 | 38.35 | 734,546 |
| THRV | 24.873▼ | -0.0387 (-0.16%) | 24.93 | 24.873 | 400 |
| THTA | 15.203▲ | +0.0344 (+0.23%) | 15.23 | 15.17 | 33,634 |
| TIER | 27.6349▼ | -0.1055 (-0.38%) | 27.721 | 27.6349 | 254 |
| TIIV | 26.7791▼ | -0.0494 (-0.18%) | 26.7791 | 26.7791 | 100 |
| TINS | 25.145▼ | -0.0968 (-0.38%) | 25.145 | 25.145 | 0 |
| TINT | 32.975▼ | -0.1016 (-0.31%) | 32.975 | 32.975 | 15 |
| TIPB | 100.32▼ | -0.6075 (-0.60%) | 100.32 | 100.32 | 100 |
| TIPC | 101.245▼ | -0.8455 (-0.83%) | 101.245 | 101.245 | 100 |
| TIPD | 101.646▼ | -1.0593 (-1.03%) | 101.646 | 101.646 | 100 |
| TIPZ | 53.25▼ | -0.408 (-0.76%) | 53.28 | 53.2451 | 4,436 |
| TKO | 193.98▲ | +0.09 (+0.05%) | 194.15 | 192.07 | 837,437 |
| TLCI | 25.902▼ | -0.0844 (-0.32%) | 25.99 | 25.902 | 1,500 |
| TLF | 2.77▲ | +0.0399 (+1.46%) | 2.77 | 2.70 | 5,648 |
| TLH | 102.66▼ | -1.42 (-1.36%) | 102.84 | 102.61 | 2,210,247 |
| TLK | 21.96▲ | +0.41 (+1.90%) | 22.01 | 21.75 | 540,900 |
| TLN | 379.99▼ | -14.28 (-3.62%) | 390.27 | 378.08 | 912,291 |
| TLRY | 0.7824▼ | -0.0306 (-3.76%) | 0.8125 | 0.7708 | 53,847,601 |
| TLTD | 90.80▼ | -0.3352 (-0.37%) | 91.05 | 90.80 | 7,300 |
| TMH | 56.9019▼ | -0.548 (-0.95%) | 56.91 | 56.9019 | 161 |
| TOAK | 28.305▲ | +0.015 (+0.05%) | 28.305 | 28.305 | 112 |
| TOI | 2.94▼ | -0.20 (-6.37%) | 3.13 | 2.93 | 2,195,946 |
| TOK | 137.23▼ | -0.6056 (-0.44%) | 137.51 | 137.23 | 600 |
| TOMZ | 0.7801▼ | -0.0099 (-1.25%) | 0.79 | 0.78 | 22,488 |
| TOPC | 30.866▼ | -0.1892 (-0.61%) | 31.03 | 30.866 | 15,457 |
| TOPT | 31.39▼ | -0.05 (-0.16%) | 31.44 | 31.185 | 592,900 |
| TOT | 21.206▼ | -0.1112 (-0.52%) | 21.206 | 21.206 | 100 |
| TPB | 99.08▼ | -1.08 (-1.08%) | 100.155 | 98.74 | 152,508 |
| TPC | 66.43▼ | -2.12 (-3.09%) | 67.57 | 65.84 | 350,851 |
| TPCS | 4.51▼ | -0.03 (-0.66%) | 4.70 | 4.49 | 29,700 |
| TPIF | 34.05▼ | -0.1704 (-0.50%) | 34.20 | 34.05 | 195,500 |
| TPLS | 25.59▼ | -0.1187 (-0.46%) | 25.59 | 25.5843 | 1,444 |
| TPST | 3.05▼ | -0.15 (-4.69%) | 3.22 | 3.04 | 134,637 |
| TQQQ | 54.05▼ | -0.49 (-0.90%) | 54.65 | 52.82 | 66,024,300 |
| TR | 37.73▼ | -0.63 (-1.64%) | 38.43 | 37.46 | 140,000 |
| TRBF | 50.15▼ | -0.16 (-0.32%) | 50.20 | 50.15 | 700 |
| TRDA | 9.91▼ | -0.36 (-3.51%) | 10.30 | 9.79 | 282,829 |
| TRFK | 66.16▼ | -0.58 (-0.87%) | 66.48 | 65.405 | 120,070 |
| TRIL | 20.325▼ | -0.2012 (-0.98%) | 20.38 | 20.325 | 200 |
| TRTX | 9.10▲ | +0.01 (+0.11%) | 9.13 | 9.025 | 321,948 |
| TRUG | 1.29▼ | -0.05 (-3.73%) | 1.36 | 1.24 | 121,504 |
| TRUT | 26.5545▲ | +0.0345 (+0.13%) | 26.61 | 26.33 | 55,226 |
| TSDD | 9.51▼ | -0.01 (-0.11%) | 9.74 | 9.3666 | 21,639,324 |
| TSEC | 26.225▼ | -0.015 (-0.06%) | 26.23 | 26.225 | 1,100 |
| TSL | 17.78▲ | +0.01 (+0.06%) | 17.95 | 17.53 | 624,202 |
| TSLA | 430.14▼ | -0.03 (-0.01%) | 433.6599 | 425.29 | 57,463,552 |
| TSLG | 9.27▲ | +0.01 (+0.11%) | 9.40 | 9.05 | 19,660,307 |
| TSLL | 18.49▼ | -0.03 (-0.16%) | 18.80 | 18.085 | 65,272,300 |
| TSLQ | 22.91▲ | +0.01 (+0.04%) | 23.447 | 22.552 | 12,208,200 |
| TSLR | 29.93▲ | +0.03 (+0.10%) | 30.39 | 29.22 | 697,200 |
| TSLS | 5.39 | +0.00 (+0.00%) | 5.46 | 5.35 | 48,598,200 |
| TSMZ | 12.9513▲ | +0.1376 (+1.07%) | 12.9513 | 12.8672 | 5,975 |
| TSPY | 25.5689▼ | -0.1311 (-0.51%) | 25.69 | 25.53 | 166,425 |
| TSXD | 18.428▼ | -0.0894 (-0.48%) | 18.428 | 18.428 | 100 |