Technical stock screener for Short Line Candle results.
Ideas for the best stocks to buy based on data for Feb 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SHPP | 32.9779▲ | +0.0324 (+0.10%) | 32.9779 | 32.9779 | 9 |
| SHUS | 49.2522▲ | +0.0922 (+0.19%) | 49.2522 | 49.2522 | 1 |
| SI | 13.56▲ | +0.10 (+0.74%) | 13.76 | 13.41 | 31,938 |
| SID | 1.68▼ | -0.02 (-1.18%) | 1.70 | 1.67 | 4,669,700 |
| SIJ | 8.75▼ | -0.0207 (-0.24%) | 8.90 | 8.75 | 7,300 |
| SIM | 30.80 | +0.00 (+0.00%) | 30.80 | 30.80 | 0 |
| SIMA | 10.77▲ | +0.045 (+0.42%) | 10.77 | 10.77 | 105 |
| SIXL | 39.595▲ | +0.219 (+0.56%) | 39.595 | 39.595 | 600 |
| SJCP | 25.4805▲ | +0.0305 (+0.12%) | 25.49 | 25.4805 | 695 |
| SKY | 93.48▲ | +0.77 (+0.83%) | 94.31 | 91.71 | 616,547 |
| SLQD | 50.97▲ | +0.03 (+0.06%) | 50.99 | 50.96 | 212,712 |
| SLVM | 46.30▼ | -0.02 (-0.04%) | 46.58 | 45.10 | 337,483 |
| SLX | 101.08▲ | +0.30 (+0.30%) | 101.22 | 100.35 | 39,400 |
| SMAP | 26.0679▼ | -0.1131 (-0.43%) | 26.0679 | 26.0679 | 5 |
| SMCO | 28.7979▼ | -0.1961 (-0.68%) | 28.7979 | 28.67 | 6,647 |
| SMMU | 50.89▲ | +0.016 (+0.03%) | 50.90 | 50.87 | 53,400 |
| SMR | 12.85▼ | -0.48 (-3.60%) | 13.45 | 12.68 | 24,939,622 |
| SMST | 69.13▲ | +3.32 (+5.04%) | 71.18 | 68.38 | 297,515 |
| SMTH | 26.355▲ | +0.045 (+0.17%) | 26.36 | 26.34 | 270,561 |
| SMWB | 2.59▼ | -0.11 (-4.07%) | 2.7089 | 2.55 | 2,572,583 |
| SNES | 2.25▼ | -0.03 (-1.32%) | 2.29 | 2.215 | 5,132 |
| SNPE | 62.98▼ | -0.51 (-0.80%) | 63.09 | 62.7225 | 568,426 |
| SNTH | 27.65▼ | -0.109 (-0.39%) | 27.65 | 27.4807 | 31,310 |
| SNTI | 0.9439▼ | -0.0371 (-3.78%) | 0.986 | 0.93 | 83,517 |
| SNWV | 24.325▼ | -0.755 (-3.01%) | 25.055 | 24.00 | 41,598 |
| SOCA | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 0 |
| SOEZ | 14.04▼ | -0.77 (-5.20%) | 14.24 | 14.0116 | 12,945 |
| SOLC | 15.95▼ | -0.9194 (-5.45%) | 15.96 | 15.95 | 297 |
| SOPA | 0.7276▼ | -0.0332 (-4.36%) | 0.78 | 0.70 | 286,298 |
| SOS | 1.265▼ | -0.01 (-0.78%) | 1.29 | 1.26 | 5,303 |
| SOUL | 10.25▲ | +0.005 (+0.05%) | 10.25 | 10.24 | 19,030 |
| SOXL | 62.77▼ | -2.57 (-3.93%) | 63.76 | 60.66 | 69,890,000 |
| SOXQ | 63.76▼ | -0.80 (-1.24%) | 64.02 | 63.07 | 1,487,905 |
| SOXS | 1.79▲ | +0.07 (+4.07%) | 1.85 | 1.76 | 729,192,050 |
| SOXX | 352.29▼ | -4.51 (-1.26%) | 354.03 | 348.34 | 6,226,200 |
| SOXY | 67.50▼ | -0.78 (-1.14%) | 67.66 | 66.77 | 8,406 |
| SPAM | 28.6454▼ | -0.9896 (-3.34%) | 28.6454 | 28.4763 | 5,953 |
| SPCX | 21.87▼ | -0.048 (-0.22%) | 21.87 | 21.87 | 54 |
| SPD | 38.7512▼ | -0.1488 (-0.38%) | 38.8099 | 38.65 | 9,008 |
| SPDN | 9.46▲ | +0.04 (+0.42%) | 9.5299 | 9.46 | 40,963,732 |
| SPE | 14.91▼ | -0.02 (-0.13%) | 14.98 | 14.87 | 33,100 |
| SPEM | 50.51▼ | -0.16 (-0.32%) | 50.63 | 50.35 | 1,956,400 |
| SPGI | 441.88▲ | +4.39 (+1.00%) | 443.485 | 433.5658 | 3,176,093 |
| SPHD | 52.44▲ | +0.13 (+0.25%) | 52.58 | 52.14 | 991,631 |
| SPHL | 2.6655▼ | -0.1345 (-4.80%) | 2.8633 | 2.55 | 12,286 |
| SPMO | 119.47▼ | -0.49 (-0.41%) | 119.47 | 118.44 | 940,496 |
| SPRU | 4.03▼ | -0.01 (-0.25%) | 4.0795 | 3.90 | 36,446 |
| SPRY | 9.28▼ | -0.06 (-0.64%) | 9.3299 | 9.05 | 660,760 |
| SPTM | 83.47▼ | -0.44 (-0.52%) | 83.54 | 82.94 | 1,135,200 |
| SPUS | 50.93▼ | -0.45 (-0.88%) | 51.05 | 50.695 | 825,246 |
| SPWO | 31.24▼ | -0.05 (-0.16%) | 31.2915 | 31.0346 | 40,221 |
| SPXC | 226.94▼ | -4.65 (-2.01%) | 231.71 | 223.95 | 345,300 |
| SPXE | 73.7038▼ | -0.4116 (-0.56%) | 73.7038 | 73.7038 | 161 |
| SPXL | 219.73▼ | -3.22 (-1.44%) | 220.33 | 215.36 | 2,711,700 |
| SPXN | 74.9087▼ | -0.1939 (-0.26%) | 74.92 | 74.52 | 2,263 |
| SPXS | 35.20▲ | +0.53 (+1.53%) | 35.89 | 35.10 | 15,357,376 |
| SPXU | 49.29▲ | +0.71 (+1.46%) | 50.26 | 49.16 | 6,030,500 |
| SPXV | 74.6391▼ | -0.5343 (-0.71%) | 74.68 | 74.6391 | 256 |
| SPY | 685.99▼ | -3.31 (-0.48%) | 686.86 | 681.64 | 83,105,100 |
| SPYD | 47.99▲ | +0.05 (+0.10%) | 48.07 | 47.6894 | 1,271,791 |
| SPYG | 103.57▼ | -0.94 (-0.90%) | 103.87 | 102.92 | 5,645,400 |
| SPYM | 80.76▼ | -0.37 (-0.46%) | 80.815 | 80.2145 | 17,484,750 |
| SPYQ | 162.1256▼ | -1.5103 (-0.92%) | 162.1256 | 161.70 | 370 |
| SQLV | 45.5856▼ | -0.7414 (-1.60%) | 45.5856 | 45.54 | 357 |
| SQQQ | 70.85▲ | +0.78 (+1.11%) | 72.60 | 70.50 | 57,039,800 |
| SRG | 2.96▼ | -0.04 (-1.33%) | 2.98 | 2.94 | 111,705 |
| SRI | 7.89▲ | +0.10 (+1.28%) | 8.015 | 7.60 | 151,511 |
| SRL | 9.00 | +0.00 (+0.00%) | 9.14 | 8.91 | 22,500 |
| SRTA | 4.28▼ | -0.15 (-3.39%) | 4.405 | 4.235 | 615,731 |
| SRXH | 0.1252▼ | -0.0038 (-2.95%) | 0.1306 | 0.123 | 8,473,723 |
| SSFI | 21.7613▲ | +0.0353 (+0.16%) | 21.7613 | 21.7613 | 91 |
| SSII | 4.76▲ | +0.01 (+0.21%) | 4.83 | 4.44 | 43,431 |
| SSO | 58.01▼ | -0.55 (-0.94%) | 58.11 | 57.24 | 3,760,700 |
| SSTI | 7.30▼ | -0.31 (-4.07%) | 7.58 | 7.20 | 165,423 |
| SSUS | 49.3566▼ | -0.1504 (-0.30%) | 49.36 | 49.0801 | 7,904 |
| SSXU | 37.2929▲ | +0.0041 (+0.01%) | 37.30 | 37.2929 | 210 |
| ST | 37.34▼ | -0.22 (-0.59%) | 37.425 | 36.63 | 2,383,031 |
| STAX | 25.67▼ | -0.07 (-0.27%) | 25.67 | 25.67 | 3 |
| STE | 252.35▼ | -2.35 (-0.92%) | 254.42 | 251.37 | 844,500 |
| STEW | 17.94▼ | -0.12 (-0.66%) | 17.97 | 17.88 | 81,800 |
| STFS | 0.089▼ | -0.004 (-4.30%) | 0.0971 | 0.089 | 378,900 |
| STG | 4.61▲ | +0.06 (+1.32%) | 4.61 | 4.61 | 251 |
| STHH | 66.2628▼ | -1.5402 (-2.27%) | 66.4614 | 66.2628 | 304 |
| STKH | 1.46▲ | +0.05 (+3.55%) | 1.46 | 1.40 | 9,796 |
| STM | 33.61▼ | -0.77 (-2.24%) | 33.74 | 33.18 | 4,957,000 |
| STNC | 36.0765▲ | +0.1788 (+0.50%) | 36.0765 | 36.0765 | 41 |
| STNE | 16.80▲ | +0.04 (+0.24%) | 16.89 | 16.44 | 4,804,818 |
| STRN | 22.8501▼ | -0.2014 (-0.87%) | 22.8501 | 22.8501 | 86 |
| STRO | 20.47 | +0.00 (+0.00%) | 20.93 | 19.61 | 94,617 |
| STRR | 9.98▲ | +0.10 (+1.01%) | 9.98 | 9.88 | 7,700 |
| STRV | 44.162▼ | -0.209 (-0.47%) | 44.162 | 43.98 | 29,377 |
| STSM | 10.2766▲ | +0.1366 (+1.35%) | 10.54 | 10.20 | 23,724 |
| STXE | 44.00▼ | -0.16 (-0.36%) | 44.06 | 43.80 | 9,530 |
| SUNE | 1.35▼ | -0.10 (-6.90%) | 1.44 | 1.33 | 145,500 |
| SUPL | 45.6767▲ | +0.2037 (+0.45%) | 45.6767 | 45.6767 | 332 |
| SUSA | 139.95▼ | -0.68 (-0.48%) | 139.99 | 139.07 | 83,400 |
| SUSL | 120.6734▼ | -0.7041 (-0.58%) | 120.75 | 120.30 | 6,178 |
| SUUN | 0.7773▼ | -0.0497 (-6.01%) | 0.82 | 0.7521 | 563,550 |
| SVOL | 16.63▼ | -0.22 (-1.31%) | 16.7799 | 16.58 | 541,047 |
| SVRA | 6.02▲ | +0.05 (+0.84%) | 6.09 | 5.8527 | 2,316,403 |