Technical stock screener for Short Line Candle results.
Ideas for the best stocks to buy based on data for Feb 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ULY | 2.21▼ | -0.10 (-4.33%) | 2.29 | 2.14 | 56,834 |
| UMC | 10.05▼ | -0.01 (-0.10%) | 10.17 | 9.93 | 8,119,500 |
| UMDD | 32.23▼ | -0.02 (-0.06%) | 32.49 | 31.84 | 23,200 |
| UPAR | 16.86▲ | +0.274 (+1.65%) | 16.86 | 16.80 | 2,000 |
| UPGR | 27.1571▲ | +0.3301 (+1.23%) | 27.225 | 27.1571 | 476 |
| URNJ | 33.60▲ | +2.08 (+6.60%) | 33.79 | 31.6048 | 582,620 |
| URTY | 66.24▲ | +1.40 (+2.16%) | 66.82 | 63.68 | 981,637 |
| USA | 6.05 | +0.00 (+0.00%) | 6.08 | 6.04 | 933,100 |
| USAU | 17.60▲ | +0.60 (+3.53%) | 17.75 | 17.00 | 282,800 |
| USCL | 79.1127▲ | +0.5037 (+0.64%) | 79.14 | 79.1127 | 129 |
| USDX | 25.535▼ | -0.005 (-0.02%) | 25.56 | 25.51 | 28,900 |
| USFI | 24.69▲ | +0.005 (+0.02%) | 24.69 | 24.69 | 100 |
| USG | 40.19▲ | +1.0169 (+2.60%) | 40.31 | 39.80 | 4,300 |
| USGG | 22.17▲ | +2.85 (+14.75%) | 22.445 | 17.68 | 188,200 |
| USIN | 50.585▲ | +0.0287 (+0.06%) | 50.585 | 50.585 | 100 |
| USMC | 68.2487▲ | +0.3687 (+0.54%) | 68.39 | 67.8404 | 131,638 |
| USNZ | 43.453▲ | +0.171 (+0.40%) | 43.453 | 43.453 | 100 |
| USRD | 33.2589▲ | +0.305 (+0.93%) | 33.2589 | 33.2589 | 11 |
| USSE | 34.86▲ | +0.14 (+0.40%) | 34.96 | 34.82 | 9,700 |
| UTRE | 49.865▲ | +0.02 (+0.04%) | 49.865 | 49.86 | 455 |
| UTWO | 48.59▲ | +0.015 (+0.03%) | 48.60 | 48.583 | 109,200 |
| UUUG | 18.39▲ | +2.6638 (+16.94%) | 18.70 | 15.08 | 301,500 |
| VABK | 42.46▲ | +0.42 (+1.00%) | 42.46 | 42.46 | 1,809 |
| VAC | 54.85▼ | -0.73 (-1.31%) | 55.60 | 54.35 | 369,700 |
| VACI | 10.00▼ | -0.03 (-0.30%) | 10.00 | 10.00 | 4,700 |
| VALQ | 69.74▼ | -0.11 (-0.16%) | 69.81 | 69.43 | 6,500 |
| VALU | 37.30▲ | +0.20 (+0.54%) | 37.50 | 37.30 | 1,811 |
| VANI | 1.29▲ | +0.03 (+2.38%) | 1.305 | 1.26 | 144,700 |
| VB | 278.51▲ | +1.16 (+0.42%) | 279.41 | 275.98 | 787,651 |
| VBR | 231.94▼ | -0.16 (-0.07%) | 232.49 | 230.42 | 297,800 |
| VCOB | 50.195▲ | +0.03 (+0.06%) | 50.195 | 50.195 | 0 |
| VEGA | 50.5902▲ | +0.2692 (+0.53%) | 50.62 | 50.49 | 2,172 |
| VENU | 5.50▼ | -0.23 (-4.01%) | 5.70 | 5.465 | 89,200 |
| VERU | 2.39▲ | +0.05 (+2.14%) | 2.44 | 2.295 | 101,250 |
| VERX | 15.26▼ | -0.47 (-2.99%) | 15.84 | 15.19 | 2,917,880 |
| VET | 10.40▲ | +0.19 (+1.86%) | 10.45 | 10.19 | 1,221,000 |
| VFF | 3.25▲ | +0.01 (+0.31%) | 3.29 | 3.15 | 722,270 |
| VFL | 10.42▲ | +0.05 (+0.48%) | 10.42 | 10.40 | 4,000 |
| VGRO | 24.405▲ | +0.2476 (+1.02%) | 24.405 | 24.405 | 100 |
| VICE | 32.876▼ | -0.297 (-0.90%) | 32.876 | 32.876 | 200 |
| VIG | 229.69▲ | +0.16 (+0.07%) | 230.15 | 229.02 | 1,297,518 |
| VIS | 337.12▲ | +1.48 (+0.44%) | 338.08 | 335.01 | 74,800 |
| VIST | 55.60▼ | -0.34 (-0.61%) | 56.05 | 54.6216 | 848,325 |
| VLN | 1.52▼ | -0.02 (-1.30%) | 1.54 | 1.49 | 767,088 |
| VLY | 13.70▼ | -0.01 (-0.07%) | 13.78 | 13.625 | 4,983,024 |
| VMAR | 2.87▼ | -0.13 (-4.33%) | 3.008 | 2.766 | 55,400 |
| VNIE | 26.125▲ | +0.346 (+1.34%) | 26.125 | 26.125 | 0 |
| VNME | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 0 |
| VPV | 10.74▲ | +0.02 (+0.19%) | 10.77 | 10.72 | 19,900 |
| VRDN | 29.60▲ | +0.35 (+1.20%) | 29.76 | 28.915 | 1,152,414 |
| VRM | 16.53▼ | -0.81 (-4.67%) | 16.88 | 16.53 | 1,302 |
| VRME | 1.09▲ | +0.02 (+1.87%) | 1.0902 | 1.0401 | 141,325 |
| VRRM | 18.55▼ | -0.32 (-1.70%) | 19.0187 | 18.35 | 1,312,795 |
| VSA | 1.91▲ | +0.19 (+11.05%) | 2.014 | 1.73 | 33,500 |
| VSCO | 61.80▼ | -0.64 (-1.02%) | 62.4973 | 61.08 | 1,144,969 |
| VSHY | 21.92▲ | +0.008 (+0.04%) | 21.92 | 21.92 | 100 |
| VTG | 76.19▲ | +0.04 (+0.05%) | 76.225 | 76.10 | 15,500 |
| VTHR | 306.99▲ | +1.45 (+0.47%) | 307.74 | 305.02 | 30,200 |
| VTSI | 4.65▼ | -0.06 (-1.27%) | 4.734 | 4.632 | 11,896 |
| VUS | 27.204▲ | +0.1449 (+0.54%) | 27.21 | 27.204 | 90,000 |
| VUSI | 50.325▲ | +0.025 (+0.05%) | 50.325 | 50.325 | 100 |
| VYM | 155.74▲ | +0.27 (+0.17%) | 156.04 | 154.93 | 1,572,600 |
| WABF | 25.485▲ | +0.01 (+0.04%) | 25.485 | 25.485 | 300 |
| WBIL | 36.076▲ | +0.0838 (+0.23%) | 36.16 | 36.076 | 500 |
| WBS | 73.21▲ | +0.08 (+0.11%) | 73.505 | 72.77 | 4,245,908 |
| WBUY | 1.27▼ | -0.01 (-0.78%) | 1.314 | 1.24 | 67,800 |
| WCBR | 25.17▲ | +0.4147 (+1.68%) | 25.25 | 24.50 | 76,100 |
| WCPB | 25.67▲ | +0.01 (+0.04%) | 25.685 | 25.628 | 57,700 |
| WD | 62.79▼ | -0.44 (-0.70%) | 63.495 | 62.36 | 159,126 |
| WDEF | 33.49▲ | +1.34 (+4.17%) | 33.49 | 33.07 | 25,200 |
| WEEI | 23.17▼ | -0.015 (-0.06%) | 23.25 | 23.115 | 25,100 |
| WFCF | 11.25▲ | +0.05 (+0.45%) | 11.25 | 11.25 | 400 |
| WGO | 47.94▼ | -0.85 (-1.74%) | 48.87 | 47.91 | 380,100 |
| WHD | 57.95▼ | -0.05 (-0.09%) | 58.67 | 57.52 | 567,300 |
| WHR | 87.86▲ | +1.34 (+1.55%) | 88.205 | 85.52 | 1,205,698 |
| WILC | 29.65▼ | -0.70 (-2.31%) | 30.00 | 29.55 | 1,900 |
| WIMI | 2.05▲ | +0.02 (+0.99%) | 2.09 | 2.00 | 45,900 |
| WIT | 2.44▼ | -0.07 (-2.79%) | 2.48 | 2.43 | 10,756,700 |
| WK | 68.74▼ | -1.11 (-1.59%) | 70.395 | 67.99 | 902,000 |
| WKC | 27.60▼ | -0.39 (-1.39%) | 27.94 | 27.55 | 334,461 |
| WKEY | 7.33▲ | +0.31 (+4.42%) | 7.4748 | 7.05 | 115,870 |
| WLAC | 11.18▲ | +0.08 (+0.72%) | 11.25 | 11.06 | 164,539 |
| WLY | 29.16▼ | -0.08 (-0.27%) | 29.61 | 28.92 | 477,235 |
| WMSB | 25.465▼ | -0.005 (-0.02%) | 25.465 | 25.465 | 100 |
| WORX | 0.1789▲ | +0.0079 (+4.62%) | 0.18 | 0.1709 | 277,329 |
| WRAP | 1.78▼ | -0.09 (-4.81%) | 1.881 | 1.765 | 486,600 |
| WRN | 3.35▲ | +0.15 (+4.69%) | 3.3597 | 3.21 | 1,447,267 |
| WRND | 38.91▲ | +0.5851 (+1.53%) | 38.91 | 38.91 | 200 |
| WSGE | 26.199▲ | +0.1664 (+0.64%) | 26.199 | 26.199 | 100 |
| WSML | 33.37▲ | +0.337 (+1.02%) | 33.43 | 33.18 | 1,308 |
| WT | 15.98▲ | +0.24 (+1.52%) | 16.07 | 15.61 | 5,938,200 |
| WTIB | 16.585▲ | +0.305 (+1.87%) | 16.63 | 16.585 | 1,400 |
| WTIP | 33.955▲ | +0.605 (+1.81%) | 33.955 | 33.65 | 3,400 |
| WTMU | 26.173▲ | +0.083 (+0.32%) | 26.175 | 26.173 | 600 |
| WTMY | 25.725▲ | +0.01 (+0.04%) | 25.725 | 25.725 | 100 |
| WTS | 319.76▲ | +0.54 (+0.17%) | 321.87 | 318.03 | 170,400 |
| WYY | 5.76▲ | +0.16 (+2.86%) | 5.79 | 5.60 | 23,129 |
| XAGG | 51.14▲ | +0.05 (+0.10%) | 51.16 | 51.06 | 150,600 |
| XAR | 276.42▲ | +4.19 (+1.54%) | 277.3805 | 272.03 | 250,026 |
| XBIT | 2.31▼ | -0.06 (-2.53%) | 2.38 | 2.30 | 23,682 |