Technical stock screener for Short Line Candle results.
Ideas for the best stocks to buy based on data for Sep 16, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VGSR | 10.7657▼ | -0.0543 (-0.50%) | 10.84 | 10.75 | 75,291 |
| VGVT | 76.6851▲ | +0.0951 (+0.12%) | 76.72 | 76.6851 | 2,866 |
| VIAV | 12.17▲ | +0.055 (+0.45%) | 12.18 | 12.075 | 2,138,969 |
| VIG | 215.30▼ | -0.32 (-0.15%) | 216.0691 | 215.0106 | 921,163 |
| VINP | 10.14▲ | +0.08 (+0.80%) | 10.14 | 10.03 | 27,620 |
| VIST | 36.65▲ | +1.23 (+3.47%) | 36.9299 | 35.90 | 810,613 |
| VKTX | 23.69▼ | -0.395 (-1.64%) | 24.16 | 23.53 | 4,293,898 |
| VLLU | 22.6933▼ | -0.0927 (-0.41%) | 22.6933 | 22.6933 | 41 |
| VLT | 11.3091▼ | -0.1159 (-1.01%) | 11.33 | 11.29 | 14,049 |
| VMEO | 7.73 | +0.00 (+0.00%) | 7.74 | 7.72 | 4,200,909 |
| VNIE | 25.4835▼ | -0.089 (-0.35%) | 25.4835 | 25.4835 | 93 |
| VONG | 119.33▼ | -0.22 (-0.18%) | 119.8193 | 119.26 | 939,751 |
| VOO | 606.79▼ | -0.80 (-0.13%) | 608.42 | 606.11 | 5,704,143 |
| VOOG | 432.47▼ | -0.90 (-0.21%) | 433.90 | 431.78 | 178,817 |
| VOOV | 196.90▼ | -0.08 (-0.04%) | 197.47 | 196.7595 | 54,381 |
| VPLS | 78.965▲ | +0.0072 (+0.01%) | 79.02 | 78.925 | 513,054 |
| VREX | 11.63▲ | +0.15 (+1.31%) | 11.73 | 11.39 | 364,100 |
| VRME | 0.8445▲ | +0.0155 (+1.87%) | 0.8491 | 0.83 | 128,909 |
| VRNS | 57.16▲ | +0.97 (+1.73%) | 57.47 | 56.03 | 1,866,445 |
| VRNT | 20.32▲ | +0.01 (+0.05%) | 20.33 | 20.305 | 1,148,166 |
| VSAT | 31.69▼ | -1.23 (-3.74%) | 32.94 | 31.50 | 2,344,197 |
| VSHY | 22.03 | +0.00 (+0.00%) | 22.03 | 22.03 | 35 |
| VSTA | 4.95▲ | +0.10 (+2.06%) | 4.95 | 4.89 | 56,548 |
| VTC | 78.78▼ | -0.03 (-0.04%) | 78.88 | 78.7286 | 245,445 |
| VTG | 76.7437▲ | +0.0747 (+0.10%) | 76.7899 | 76.6835 | 14,560 |
| VTI | 325.45▼ | -0.44 (-0.14%) | 326.40 | 324.92 | 3,705,691 |
| VTOL | 37.87▲ | +0.17 (+0.45%) | 38.155 | 37.685 | 119,766 |
| VTVT | 21.175▲ | +0.765 (+3.75%) | 21.175 | 20.725 | 1,183 |
| VUG | 475.42▼ | -0.79 (-0.17%) | 476.835 | 475.1394 | 880,713 |
| VV | 305.03▼ | -0.40 (-0.13%) | 305.775 | 304.659 | 158,712 |
| VVOS | 3.40▲ | +0.02 (+0.59%) | 3.5101 | 3.39 | 70,967 |
| VWAV | 11.14▲ | +0.05 (+0.45%) | 11.39 | 11.00 | 90,636 |
| WALD | 1.78▲ | +0.03 (+1.71%) | 1.805 | 1.74 | 59,083 |
| WATT | 7.18▲ | +0.125 (+1.77%) | 7.431 | 7.00 | 31,700 |
| WBUY | 3.34▼ | -0.04 (-1.18%) | 3.41 | 3.2786 | 42,931 |
| WD | 84.89▼ | -0.19 (-0.22%) | 85.41 | 84.49 | 187,426 |
| WDS | 16.37▲ | +0.24 (+1.49%) | 16.37 | 16.21 | 835,295 |
| WDTE | 33.8145▲ | +0.0245 (+0.07%) | 33.85 | 33.75 | 13,928 |
| WF | 57.76▲ | +0.64 (+1.12%) | 57.79 | 57.40 | 51,034 |
| WFH | 70.7726▼ | -0.0647 (-0.09%) | 70.7726 | 70.56 | 219 |
| WH | 84.74▲ | +0.62 (+0.74%) | 84.99 | 84.00 | 647,321 |
| WING | 261.14▼ | -6.38 (-2.38%) | 268.40 | 259.71 | 759,286 |
| WINN | 31.0308▼ | -0.0392 (-0.13%) | 31.07 | 30.9901 | 92,176 |
| WIT | 2.78▲ | +0.02 (+0.72%) | 2.79 | 2.77 | 6,762,235 |
| WKSP | 3.43 | +0.00 (+0.00%) | 3.52 | 3.31 | 213,474 |
| WLK | 87.70▲ | +0.95 (+1.10%) | 88.24 | 86.75 | 1,034,930 |
| WLYB | 42.00▲ | +0.90 (+2.19%) | 42.00 | 42.00 | 0 |
| WMG | 33.36▼ | -0.16 (-0.48%) | 33.52 | 33.22 | 933,136 |
| WNW | 2.095▼ | -0.105 (-4.77%) | 2.16 | 2.00 | 55,130 |
| WPRT | 2.34▼ | -0.03 (-1.27%) | 2.37 | 2.3301 | 19,673 |
| WRND | 35.9419▲ | +0.0923 (+0.26%) | 35.9419 | 35.94 | 115 |
| WSC | 23.22▼ | -0.09 (-0.39%) | 23.58 | 23.05 | 1,646,794 |
| WST | 258.35▲ | +0.82 (+0.32%) | 258.81 | 254.3525 | 433,804 |
| WTMU | 25.81▲ | +0.04 (+0.16%) | 25.81 | 25.81 | 4 |
| WTMY | 25.58▲ | +0.065 (+0.25%) | 25.58 | 25.58 | 0 |
| WTPI | 33.25▲ | +0.06 (+0.18%) | 33.34 | 33.20 | 100,394 |
| WTRE | 21.9024▲ | +0.0904 (+0.41%) | 21.904 | 21.755 | 6,683 |
| WTTR | 9.28▲ | +0.22 (+2.43%) | 9.32 | 9.07 | 1,047,692 |
| WVE | 6.82▼ | -0.15 (-2.15%) | 7.025 | 6.79 | 1,430,481 |
| WWD | 240.44▲ | +0.56 (+0.23%) | 242.635 | 239.31 | 638,317 |
| WXM | 3.60▼ | -0.01 (-0.28%) | 3.73 | 3.54 | 243,867 |
| WYHG | 1.36▲ | +0.02 (+1.49%) | 1.373 | 1.27 | 423,300 |
| XAGE | 1.163▼ | -0.137 (-10.54%) | 1.29 | 1.12 | 30,800 |
| XAIR | 2.42▼ | -0.01 (-0.41%) | 2.50 | 2.37 | 279,093 |
| XB | 39.7797▲ | +0.0244 (+0.06%) | 39.78 | 39.75 | 1,628 |
| XBB | 41.3962▲ | +0.0123 (+0.03%) | 41.41 | 41.39 | 1,700 |
| XCLR | 29.7321▲ | +0.0019 (+0.01%) | 29.7321 | 29.7321 | 43 |
| XCOR | 78.1017▼ | -0.0383 (-0.05%) | 78.1017 | 78.1017 | 244 |
| XENE | 35.66▼ | -0.33 (-0.92%) | 36.27 | 35.66 | 768,066 |
| XFIX | 52.255▲ | +0.02 (+0.04%) | 52.255 | 52.255 | 7 |
| XHYC | 37.6156▼ | -0.0004 (+0.00%) | 37.6156 | 37.6156 | 3 |
| XHYD | 38.545▲ | +0.024 (+0.06%) | 38.55 | 38.545 | 274 |
| XHYF | 38.21▲ | +0.015 (+0.04%) | 38.21 | 38.21 | 15 |
| XHYI | 38.5107▲ | +0.0205 (+0.05%) | 38.5107 | 38.5107 | 16 |
| XHYT | 35.2487▼ | -0.0313 (-0.09%) | 35.2487 | 35.2487 | 78 |
| XLB | 90.66▼ | -0.28 (-0.31%) | 91.34 | 90.4311 | 4,844,880 |
| XLCI | 25.9727▼ | -0.0123 (-0.05%) | 25.9727 | 25.9727 | 26 |
| XLG | 57.14▼ | -0.01 (-0.02%) | 57.27 | 57.095 | 6,492,027 |
| XLP | 79.76▲ | +0.36 (+0.45%) | 79.9359 | 79.35 | 13,205,332 |
| XLSI | 24.502▲ | +0.1152 (+0.47%) | 24.502 | 24.502 | 300 |
| XLYI | 25.8087▲ | +0.0418 (+0.16%) | 25.8087 | 25.8087 | 243 |
| XMTR | 51.16▼ | -0.97 (-1.86%) | 52.675 | 50.99 | 719,451 |
| XOEF | 25.2098▼ | -0.1512 (-0.60%) | 25.2098 | 25.2098 | 126 |
| XOMX | 27.212▲ | +1.07 (+4.09%) | 27.38 | 27.212 | 900 |
| XPER | 5.97▲ | +0.01 (+0.17%) | 5.985 | 5.89 | 446,936 |
| XPON | 1.27▲ | +0.03 (+2.42%) | 1.2973 | 1.23 | 303,836 |
| XRLX | 46.3578▲ | +0.0178 (+0.04%) | 46.3578 | 46.31 | 1,280 |
| XSVN | 48.53▲ | +0.02 (+0.04%) | 48.56 | 48.51 | 6,263 |
| XTIA | 1.50▼ | -0.01 (-0.66%) | 1.56 | 1.47 | 1,812,448 |
| XTR | 30.1359▼ | -0.0021 (-0.01%) | 30.14 | 30.1359 | 479 |
| XTRE | 49.97▲ | +0.04 (+0.08%) | 49.98 | 49.9524 | 14,932 |
| XYLD | 39.36▲ | +0.01 (+0.03%) | 39.37 | 39.36 | 578,694 |
| YAAS | 0.0691▼ | -0.0044 (-5.99%) | 0.0703 | 0.0663 | 19,309,554 |
| YGLD | 39.2294▲ | +0.099 (+0.25%) | 39.3893 | 38.9448 | 7,831 |
| YHGJ | 0.604▼ | -0.014 (-2.27%) | 0.6067 | 0.59 | 27,813 |
| YMAG | 15.88▲ | +0.08 (+0.51%) | 15.90 | 15.815 | 649,800 |
| YNOT | 28.1739▲ | +0.0289 (+0.10%) | 28.1798 | 28.095 | 6,044 |
| YOUL | 1.72▲ | +0.07 (+4.24%) | 1.77 | 1.68 | 140,111 |
| YPF | 27.71▲ | +1.02 (+3.82%) | 28.08 | 27.08 | 1,550,043 |
| YQQQ | 13.095 | +0.00 (+0.00%) | 13.1189 | 13.0657 | 12,040 |