Technical stock screener for Short Line Candle results.
Ideas for the best stocks to buy based on data for Dec 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WTS | 271.12▼ | -1.54 (-0.56%) | 274.32 | 269.97 | 120,600 |
| WTV | 92.77▼ | -0.42 (-0.45%) | 93.26 | 92.60 | 98,900 |
| WW | 24.36▲ | +0.25 (+1.04%) | 24.73 | 23.695 | 171,200 |
| WYHG | 0.834▼ | -0.025 (-2.91%) | 0.859 | 0.825 | 6,400 |
| XCH | 1.28▲ | +0.05 (+4.07%) | 1.29 | 1.18 | 18,400 |
| XCNY | 27.885▼ | -0.045 (-0.16%) | 27.885 | 27.86 | 100 |
| XCOR | 80.43▼ | -0.124 (-0.15%) | 80.48 | 80.43 | 800 |
| XCUR | 5.33▲ | +0.18 (+3.50%) | 5.45 | 4.87 | 4,183,934 |
| XES | 85.48▼ | -1.19 (-1.37%) | 86.6682 | 85.21 | 38,156 |
| XFIX | 51.915▼ | -0.04 (-0.08%) | 51.915 | 51.915 | 100 |
| XHYD | 38.345▼ | -0.056 (-0.15%) | 38.371 | 38.345 | 400 |
| XHYE | 38.666▼ | -0.029 (-0.07%) | 38.666 | 38.666 | 100 |
| XHYF | 37.83▼ | -0.05 (-0.13%) | 37.83 | 37.83 | 100 |
| XHYH | 35.832▼ | -0.053 (-0.15%) | 35.85 | 35.81 | 2,700 |
| XLE | 45.42▼ | -0.50 (-1.09%) | 45.92 | 45.27 | 27,891,927 |
| XLEI | 24.793▼ | -0.192 (-0.77%) | 24.9457 | 24.76 | 3,371 |
| XLI | 154.39▼ | -0.19 (-0.12%) | 155.00 | 154.02 | 6,648,537 |
| XLK | 147.63▲ | +1.03 (+0.70%) | 148.38 | 146.92 | 8,272,771 |
| XLKI | 26.287▲ | +0.077 (+0.29%) | 26.4361 | 26.2642 | 8,859 |
| XLY | 117.99▼ | -1.74 (-1.45%) | 119.36 | 117.75 | 6,400,205 |
| XLYI | 24.7758▼ | -0.1092 (-0.44%) | 24.7758 | 24.76 | 587 |
| XMVM | 63.37 | +0.00 (+0.00%) | 63.66 | 63.30 | 21,900 |
| XNAV | 80.954▼ | -0.085 (-0.10%) | 80.954 | 80.954 | 100 |
| XOEF | 25.741▼ | -0.133 (-0.51%) | 25.741 | 25.741 | 200 |
| XOVR | 20.51▲ | +0.04 (+0.20%) | 20.66 | 20.425 | 809,700 |
| XPEL | 48.97▼ | -0.21 (-0.43%) | 49.38 | 48.59 | 175,000 |
| XPM | 16.071▲ | +0.147 (+0.92%) | 16.071 | 16.071 | 100 |
| XRLX | 47.08▼ | -0.0916 (-0.19%) | 47.08 | 47.06 | 900 |
| XRPI | 12.1525▲ | +0.3825 (+3.25%) | 12.2987 | 12.02 | 213,818 |
| XRPN | 10.19▲ | +0.02 (+0.20%) | 10.19 | 10.17 | 199,500 |
| XRPT | 6.59▲ | +0.38 (+6.12%) | 6.7497 | 6.445 | 1,559,039 |
| XRT | 85.84▼ | -0.39 (-0.45%) | 86.54 | 85.58 | 4,732,664 |
| XSLV | 45.8708▼ | -0.2092 (-0.45%) | 46.15 | 45.8708 | 17,944 |
| XSMO | 73.22▼ | -0.14 (-0.19%) | 73.81 | 73.09 | 226,700 |
| XSVM | 57.33▼ | -0.08 (-0.14%) | 57.61 | 57.33 | 18,200 |
| XSW | 192.923▲ | +1.223 (+0.64%) | 193.439 | 192.66 | 7,086 |
| XXRP | 13.60▲ | +0.74 (+5.75%) | 13.91 | 13.32 | 954,595 |
| XYF | 6.67▼ | -0.31 (-4.44%) | 6.98 | 6.66 | 156,943 |
| XYLD | 40.43▼ | -0.01 (-0.02%) | 40.4452 | 40.41 | 826,621 |
| XYZ | 61.04▼ | -0.07 (-0.11%) | 61.71 | 60.42 | 6,154,323 |
| YDDL | 5.11▲ | +0.05 (+0.99%) | 5.12 | 5.01 | 30,500 |
| YDKG | 1.23▲ | +0.09 (+7.89%) | 1.29 | 1.15 | 453,200 |
| YEAR | 50.525▼ | -0.005 (-0.01%) | 50.54 | 50.52 | 293,534 |
| YFFI | 10.16▼ | -0.02 (-0.20%) | 10.16 | 10.16 | 100 |
| YGMZ | 0.071▼ | -0.0079 (-10.01%) | 0.0775 | 0.0661 | 18,263,596 |
| YHC | 0.962▲ | +0.045 (+4.91%) | 0.969 | 0.91 | 152,600 |
| YHNA | 10.52 | +0.00 (+0.00%) | 10.52 | 10.52 | 0 |
| YI | 3.90▲ | +0.14 (+3.72%) | 3.90 | 3.81 | 1,153 |
| YMAX | 10.74▲ | +0.04 (+0.37%) | 10.75 | 10.67 | 1,862,628 |
| YOKE | 27.127▼ | -0.1399 (-0.51%) | 27.14 | 27.127 | 300 |
| YQQQ | 12.031▲ | +0.031 (+0.26%) | 12.055 | 11.96 | 18,600 |
| YYGH | 0.2834▼ | -0.0031 (-1.08%) | 0.2895 | 0.28 | 288,038 |
| ZBAO | 1.055▼ | -0.025 (-2.31%) | 1.0998 | 1.0179 | 6,121 |
| ZHDG | 23.116▼ | -0.0743 (-0.32%) | 23.22 | 23.116 | 200 |
| ZIG | 37.541▼ | -0.4053 (-1.07%) | 37.57 | 37.541 | 1,000 |
| ZJK | 2.86▼ | -0.085 (-2.89%) | 3.10 | 2.82 | 15,200 |
| ZMUN | 50.13▲ | +0.005 (+0.01%) | 50.13 | 50.13 | 100 |
| ZSB | 18.87▼ | -0.066 (-0.35%) | 18.87 | 18.87 | 100 |
| ZSC | 27.035▼ | -0.14 (-0.52%) | 27.035 | 27.035 | 100 |
| ZSL | 8.97▲ | +0.13 (+1.47%) | 9.10 | 8.86 | 3,319,766 |
| ZYXI | 0.81▼ | -0.08 (-8.99%) | 0.95 | 0.78 | 778,400 |