Technical stock screener for Short Line Candle results.
Ideas for the best stocks to buy based on data for Jul 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UCOP | 37.98▼ | -0.7303 (-1.89%) | 37.98 | 37.98 | 100 |
| UCRD | 21.3724▼ | -0.0126 (-0.06%) | 21.3724 | 21.3724 | 214 |
| UEIC | 4.68▼ | -0.06 (-1.27%) | 4.74 | 4.627 | 25,854 |
| UFG | 0.7148▲ | +0.0052 (+0.73%) | 0.7441 | 0.6999 | 77,101 |
| UFOX | 87.76▲ | +1.11 (+1.28%) | 87.78 | 85.89 | 24,372 |
| UG | 7.18▼ | -0.13 (-1.78%) | 7.26 | 7.18 | 3,745 |
| UHT | 43.70▼ | -0.60 (-1.35%) | 44.37 | 43.66 | 129,328 |
| UJB | 78.56▼ | -0.2233 (-0.28%) | 78.56 | 78.56 | 200 |
| UK | 1.99▼ | -0.0599 (-2.92%) | 2.04 | 1.94 | 25,553 |
| ULH | 13.82▼ | -0.21 (-1.50%) | 14.07 | 13.555 | 31,636 |
| UMAC | 20.62▲ | +0.57 (+2.84%) | 21.195 | 19.72 | 2,750,607 |
| UNB | 24.24▼ | -0.57 (-2.30%) | 24.63 | 24.24 | 1,902 |
| UNIY | 48.0765▼ | -0.0785 (-0.16%) | 48.0765 | 48.0765 | 29 |
| UONEK | 4.37 | +0.00 (+0.00%) | 4.47 | 4.37 | 1,256 |
| UPAL | 22.638▼ | -1.8252 (-7.46%) | 22.638 | 22.638 | 161 |
| UPGD | 81.4838▼ | -1.1962 (-1.45%) | 81.4838 | 81.33 | 534 |
| UPGR | 25.7976▼ | -0.5726 (-2.17%) | 25.7976 | 25.7976 | 106 |
| UPLT | 21.4095▼ | -1.465 (-6.40%) | 21.4095 | 21.4095 | 121 |
| UROY | 2.66▲ | +0.01 (+0.38%) | 2.69 | 2.59 | 1,344,162 |
| USAF | 27.54▼ | -0.0943 (-0.34%) | 27.54 | 27.481 | 519 |
| USCA | 44.0444▼ | -0.0784 (-0.18%) | 44.0444 | 44.0444 | 6,012,135 |
| USEA | 2.63▼ | -0.02 (-0.75%) | 2.655 | 2.595 | 17,138 |
| USFI | 24.395▼ | -0.02 (-0.08%) | 24.395 | 24.395 | 6 |
| USGG | 8.3483▲ | +0.5736 (+7.38%) | 8.53 | 7.69 | 207,596 |
| USMC | 73.9381▼ | -0.2019 (-0.27%) | 73.97 | 73.6105 | 50,883 |
| USNZ | 47.204▼ | -0.116 (-0.25%) | 47.204 | 47.204 | 100 |
| UST | 41.5744▼ | -0.1756 (-0.42%) | 41.62 | 41.5744 | 12,090 |
| UTG | 39.79▼ | -0.06 (-0.15%) | 39.93 | 39.50 | 226,874 |
| UTSL | 45.55▼ | -1.08 (-2.32%) | 46.81 | 45.45 | 69,647 |
| UVV | 52.13▲ | +0.47 (+0.91%) | 52.37 | 51.75 | 140,609 |
| UXI | 60.3152▼ | -1.2323 (-2.00%) | 60.36 | 60.07 | 1,476 |
| UYLD | 51.0259▼ | -0.0185 (-0.04%) | 51.05 | 51.01 | 137,744 |
| UZX | 0.299▲ | +0.0158 (+5.58%) | 0.299 | 0.2751 | 32,556 |
| V | 347.53▼ | -4.67 (-1.33%) | 351.55 | 345.69 | 10,083,304 |
| VALG | 15.7677▼ | -1.4804 (-8.58%) | 15.7677 | 15.7677 | 325 |
| VBCI | 74.8374▼ | -0.1376 (-0.18%) | 74.8374 | 74.8374 | 751 |
| VBCJ | 74.745▼ | -0.1241 (-0.17%) | 74.745 | 74.70 | 1,833 |
| VBNB | 21.9944▼ | -0.6383 (-2.82%) | 21.9944 | 21.9944 | 124 |
| VCEL | 47.02▲ | +0.07 (+0.15%) | 47.25 | 46.29 | 687,686 |
| VCIG | 2.24▲ | +0.14 (+6.67%) | 2.24 | 2.01 | 36,912 |
| VCOB | 49.261▼ | -0.079 (-0.16%) | 49.28 | 49.26 | 868 |
| VCV | 10.75▼ | -0.06 (-0.56%) | 10.80 | 10.75 | 39,956 |
| VECO | 54.47▲ | +1.12 (+2.10%) | 55.60 | 52.30 | 903,522 |
| VELO | 13.75▲ | +0.17 (+1.25%) | 13.78 | 12.8801 | 2,092,183 |
| VEM | 26.8577▲ | +0.1842 (+0.69%) | 26.8577 | 26.8577 | 11 |
| VEMY | 28.77▼ | -0.11 (-0.38%) | 28.82 | 28.75 | 15,652 |
| VENU | 2.43▲ | +0.10 (+4.29%) | 2.445 | 2.255 | 579,821 |
| VERS | 72.0477▲ | +0.5632 (+0.79%) | 72.0477 | 72.0477 | 23 |
| VFS | 3.04▼ | -0.07 (-2.25%) | 3.08 | 3.02 | 237,879 |
| VGAS | 1.01▼ | -0.03 (-2.88%) | 1.10 | 0.99 | 25,470 |
| VGVT | 74.4524▼ | -0.2056 (-0.28%) | 74.47 | 74.42 | 5,191 |
| VHT | 306.41▼ | -3.88 (-1.25%) | 308.80 | 306.085 | 210,116 |
| VIAV | 40.70▲ | +0.48 (+1.19%) | 40.825 | 38.89 | 5,024,926 |
| VICE | 33.5712▲ | +0.3045 (+0.92%) | 33.5712 | 33.48 | 147 |
| VICR | 263.16▲ | +5.82 (+2.26%) | 265.70 | 247.4401 | 604,052 |
| VIOT | 0.7999▼ | -0.0054 (-0.67%) | 0.8127 | 0.7902 | 37,670 |
| VIRT | 64.27▲ | +1.04 (+1.64%) | 64.595 | 62.895 | 746,497 |
| VLN | 2.04▲ | +0.01 (+0.49%) | 2.045 | 1.95 | 1,053,027 |
| VNTG | 0.68▼ | -0.0285 (-4.02%) | 0.72 | 0.6701 | 45,582 |
| VOLT | 38.35▼ | -0.11 (-0.29%) | 38.5999 | 37.91 | 326,949 |
| VPC | 14.845▼ | -0.0688 (-0.46%) | 14.845 | 14.81 | 903 |
| VPU | 195.85▼ | -1.40 (-0.71%) | 197.60 | 195.58 | 235,972 |
| VPV | 11.20▼ | -0.02 (-0.18%) | 11.2399 | 11.19 | 13,237 |
| VRM | 7.68▼ | -0.025 (-0.32%) | 7.88 | 7.4855 | 21,858 |
| VRSK | 189.67▼ | -2.58 (-1.34%) | 192.89 | 188.45 | 1,872,716 |
| VRTL | 46.13▲ | +3.34 (+7.81%) | 46.6329 | 41.00 | 185,102 |
| VSA | 3.67▼ | -0.165 (-4.30%) | 3.67 | 3.67 | 3,439 |
| VTGN | 0.2348▼ | -0.0021 (-0.89%) | 0.2428 | 0.226 | 1,890,651 |
| VTIX | 3.00▲ | +0.07 (+2.39%) | 3.0393 | 2.87 | 107,091 |
| VTSI | 3.06▲ | +0.01 (+0.33%) | 3.08 | 3.03 | 22,238 |
| VUS | 29.5186▲ | +0.1622 (+0.55%) | 29.5186 | 29.5186 | 34 |
| VUSI | 50.135▼ | -0.015 (-0.03%) | 50.135 | 50.135 | 9 |
| VVOS | 0.48▲ | +0.001 (+0.21%) | 0.48 | 0.4481 | 139,252 |
| VVX | 76.81▲ | +1.35 (+1.79%) | 76.891 | 74.98 | 326,880 |
| WAB | 259.00▼ | -0.19 (-0.07%) | 259.32 | 256.1248 | 366,654 |
| WALD | 1.66▼ | -0.06 (-3.49%) | 1.72 | 1.64 | 167,256 |
| WAR | 31.7268▼ | -0.2532 (-0.79%) | 31.855 | 31.082 | 18,732 |
| WBD | 26.15▲ | +0.03 (+0.11%) | 26.4134 | 26.1229 | 10,561,178 |
| WBIF | 35.1233▼ | -0.3861 (-1.09%) | 35.1233 | 35.1233 | 208 |
| WBIG | 25.7216▼ | -0.2157 (-0.83%) | 25.73 | 25.71 | 215 |
| WBIL | 39.3709▼ | -0.1299 (-0.33%) | 39.3709 | 39.3709 | 80 |
| WBTN | 11.43▲ | +0.02 (+0.18%) | 11.50 | 11.20 | 527,921 |
| WBX | 5.15▼ | -0.23 (-4.28%) | 5.35 | 5.01 | 46,515 |
| WCAP | 9.1416▼ | -0.0437 (-0.48%) | 9.1416 | 9.115 | 858 |
| WCMG | 21.4401▲ | +0.0009 (+0.00%) | 21.4401 | 21.38 | 108 |
| WCN | 171.57▼ | -1.36 (-0.79%) | 173.24 | 171.07 | 982,904 |
| WDEF | 29.18▼ | -0.53 (-1.78%) | 29.18 | 28.83 | 8,578 |
| WEEL | 19.95▼ | -0.02 (-0.10%) | 19.95 | 19.83 | 16,349 |
| WEN | 7.45▼ | -0.33 (-4.24%) | 7.80 | 7.36 | 13,173,358 |
| WENN | 10.30▼ | -0.01 (-0.10%) | 10.30 | 10.30 | 529 |
| WEST | 7.16▼ | -0.05 (-0.69%) | 7.20 | 6.812 | 566,048 |
| WETO | 0.648▼ | -0.028 (-4.14%) | 0.67 | 0.6208 | 12,626 |
| WFCF | 13.1401▼ | -0.3506 (-2.60%) | 13.1401 | 13.1401 | 524 |
| WGS | 65.62▲ | +0.20 (+0.31%) | 66.13 | 63.82 | 550,854 |
| WHD | 53.73▲ | +1.77 (+3.41%) | 53.89 | 52.60 | 656,451 |
| WHLR | 0.43▼ | -0.125 (-22.52%) | 0.5525 | 0.4125 | 1,472,707 |
| WILC | 31.64▼ | -0.19 (-0.60%) | 31.64 | 31.60 | 594 |
| WIMA | 41.9618▼ | -0.3475 (-0.82%) | 41.9618 | 41.93 | 1,586 |
| WIT | 1.83▼ | -0.02 (-1.08%) | 1.85 | 1.815 | 8,858,417 |
| WKSP | 0.901▲ | +0.0296 (+3.40%) | 0.901 | 0.8315 | 311,294 |