Technical stock screener for Short Line Candle results.
Ideas for the best stocks to buy based on data for Aug 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PVLA | 157.77▲ | +2.84 (+1.83%) | 160.125 | 156.39 | 182,299 |
| PW | 7.7381▼ | -0.1519 (-1.93%) | 7.96 | 7.735 | 2,924 |
| PXI | 57.3414▼ | -0.5962 (-1.03%) | 57.69 | 57.26 | 4,628 |
| PYPG | 9.1773▼ | -0.2155 (-2.29%) | 9.455 | 9.1001 | 231,863 |
| PYPL | 59.07▼ | -0.71 (-1.19%) | 59.99 | 58.81 | 7,962,023 |
| PYZ | 127.5608▲ | +2.3182 (+1.85%) | 127.79 | 127.01 | 1,066 |
| PZIV | 30.453▲ | +0.2087 (+0.69%) | 30.453 | 30.415 | 1,221 |
| Q | 138.00▲ | +4.63 (+3.47%) | 138.97 | 135.81 | 1,311,499 |
| QADR | 9.96 | +0.00 (+0.00%) | 9.96 | 9.96 | 0 |
| QAI | 36.50▲ | +0.15 (+0.41%) | 36.52 | 36.4538 | 14,698 |
| QARP | 68.0596▲ | +0.3576 (+0.53%) | 68.0596 | 68.0201 | 1,926 |
| QAT | 17.78▲ | +0.045 (+0.25%) | 17.78 | 17.745 | 2,724 |
| QB | 48.9315▲ | +0.2065 (+0.42%) | 48.9315 | 48.91 | 131 |
| QBIG | 42.1964▲ | +0.3665 (+0.88%) | 42.30 | 42.1964 | 681 |
| QBTS | 20.76▲ | +1.355 (+6.98%) | 20.92 | 19.525 | 16,202,528 |
| QBTZ | 2.98▼ | -0.48 (-13.87%) | 3.4199 | 2.93 | 5,100,722 |
| QDEF | 91.4448▲ | +0.6948 (+0.77%) | 91.45 | 91.08 | 4,116 |
| QDF | 93.2683▲ | +0.4583 (+0.49%) | 93.3013 | 92.995 | 24,956 |
| QDPL | 46.73▲ | +0.28 (+0.60%) | 46.7987 | 46.5239 | 127,062 |
| QDVO | 30.08▲ | +0.12 (+0.40%) | 30.105 | 29.93 | 148,472 |
| QFLR | 35.5508▲ | +0.0327 (+0.09%) | 35.5924 | 35.47 | 20,686 |
| QGRO | 117.87▲ | +0.94 (+0.80%) | 118.07 | 117.38 | 47,453 |
| QH | 4.385▼ | -0.145 (-3.20%) | 4.44 | 4.12 | 10,131 |
| QIDX | 11.96▲ | +0.0082 (+0.07%) | 11.96 | 11.94 | 876 |
| QLV | 79.7373▲ | +0.1966 (+0.25%) | 79.77 | 79.62 | 608 |
| QLVD | 34.706▲ | +0.253 (+0.73%) | 34.706 | 34.706 | 100 |
| QLVE | 33.275▲ | +0.0974 (+0.29%) | 33.275 | 33.275 | 100 |
| QMCO | 12.04▲ | +0.36 (+3.08%) | 12.18 | 11.6501 | 645,856 |
| QMLS | 6.20▲ | +0.18 (+2.99%) | 6.3847 | 6.00 | 221,332 |
| QNC | 2.23▲ | +0.06 (+2.76%) | 2.23 | 2.165 | 303,548 |
| QNXT | 31.7685▲ | +0.491 (+1.57%) | 31.7685 | 31.685 | 3,551 |
| QOWZ | 37.3144▲ | +0.4823 (+1.31%) | 37.3144 | 37.3144 | 128 |
| QPX | 49.5672▲ | +0.5332 (+1.09%) | 49.59 | 49.5672 | 293 |
| QQDN | 19.8728▼ | -0.3506 (-1.73%) | 20.05 | 19.8728 | 2,571 |
| QQH | 85.25▲ | +1.1102 (+1.32%) | 85.3052 | 84.35 | 24,541 |
| QQQE | 121.96▲ | +1.93 (+1.61%) | 122.05 | 121.03 | 77,635 |
| QQQP | 223.3486▲ | +5.3013 (+2.43%) | 223.3486 | 221.55 | 9,347 |
| QQQS | 44.3598▲ | +0.8229 (+1.89%) | 44.3598 | 43.96 | 3,733 |
| QQQT | 18.1208▲ | +0.1675 (+0.93%) | 18.13 | 18.02 | 27,911 |
| QQWZ | 28.4179▲ | +0.462 (+1.65%) | 28.4179 | 28.2299 | 6,044 |
| QQXL | 55.8597▲ | +0.959 (+1.75%) | 55.8597 | 55.314 | 445 |
| QQXT | 102.5499▲ | +1.5059 (+1.49%) | 102.5499 | 102.09 | 2,440 |
| QTPI | 25.4698▲ | +0.0669 (+0.26%) | 25.54 | 25.44 | 5,896 |
| QTWO | 62.81▼ | -0.56 (-0.88%) | 64.6445 | 62.65 | 660,814 |
| QUAD | 10.18▲ | +0.19 (+1.90%) | 10.23 | 9.90 | 475,463 |
| QUMS | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 0 |
| QUS | 194.51▲ | +0.972 (+0.50%) | 194.59 | 194.07 | 9,188 |
| QVML | 45.8683▲ | +0.2248 (+0.49%) | 45.92 | 45.75 | 26,036 |
| QVMM | 36.4088▲ | +0.4247 (+1.18%) | 36.41 | 36.371 | 680 |
| QVMS | 35.0435▲ | +0.1912 (+0.55%) | 35.0435 | 35.04 | 536 |
| QVOL | 101.5254▲ | +1.3902 (+1.39%) | 101.61 | 100.67 | 7,176 |
| QXQ | 32.1178▲ | +0.3773 (+1.19%) | 32.1178 | 31.94 | 5,900 |
| QYLD | 18.14▲ | +0.06 (+0.33%) | 18.15 | 18.10 | 3,351,399 |
| RAAR | 51.15▲ | +0.01 (+0.02%) | 51.15 | 51.15 | 100 |
| RACD | 11.63▲ | +0.4152 (+3.70%) | 11.63 | 11.63 | 1,457 |
| RACE | 412.26▲ | +4.98 (+1.22%) | 413.29 | 409.64 | 419,627 |
| RADX | 2.80▲ | +0.01 (+0.36%) | 2.9248 | 2.715 | 51,075 |
| RAMP | 37.81▼ | -0.01 (-0.03%) | 37.83 | 37.77 | 399,531 |
| RAND | 10.29▲ | +0.13 (+1.28%) | 10.29 | 10.248 | 832 |
| RANI | 0.792▲ | +0.0109 (+1.40%) | 0.80 | 0.7822 | 197,802 |
| RANK | 19.6642▲ | +0.0897 (+0.46%) | 19.77 | 19.62 | 7,326 |
| RAUS | 30.3059▲ | +0.1585 (+0.53%) | 30.33 | 30.26 | 2,858 |
| RAY | 2.93▲ | +0.0596 (+2.08%) | 2.93 | 2.87 | 1,385 |
| RBLD | 88.6621▲ | +0.5521 (+0.63%) | 89.09 | 88.6621 | 704 |
| RBLY | 9.0625▲ | +0.1946 (+2.19%) | 9.11 | 8.92 | 55,432 |
| RCG | 2.9892▲ | +0.0892 (+3.08%) | 3.01 | 2.9892 | 1,265 |
| RCL | 320.00▼ | -0.55 (-0.17%) | 324.90 | 318.205 | 952,566 |
| RCLR | 50.92▲ | +0.05 (+0.10%) | 50.92 | 50.92 | 100 |
| RCON | 0.0355▼ | -0.0064 (-15.27%) | 0.0394 | 0.0345 | 110,359,103 |
| RDAG | 10.37▲ | +0.01 (+0.10%) | 10.37 | 10.37 | 1,618 |
| RDCM | 10.10▲ | +0.07 (+0.70%) | 10.19 | 10.00 | 83,283 |
| RDIB | 9.00▲ | +0.01 (+0.11%) | 9.00 | 9.00 | 1,243 |
| RECI | 20.29▲ | +0.08 (+0.40%) | 20.29 | 20.29 | 100 |
| RECS | 45.29▲ | +0.33 (+0.73%) | 45.31 | 45.0003 | 281,342 |
| REFR | 0.4865▲ | +0.019 (+4.06%) | 0.50 | 0.467 | 93,865 |
| REGS | 11.6715▲ | +0.0969 (+0.84%) | 11.6715 | 11.64 | 3,659 |
| REIT | 30.7316▲ | +0.1339 (+0.44%) | 30.8099 | 30.68 | 26,729 |
| RERE | 4.55▲ | +0.14 (+3.17%) | 4.55 | 4.43 | 571,855 |
| RESM | 24.6367▲ | +0.2167 (+0.89%) | 24.6367 | 24.6367 | 8 |
| REVS | 33.8622▲ | +0.1722 (+0.51%) | 33.90 | 33.71 | 24,471 |
| REZ | 96.60▲ | +0.63 (+0.66%) | 96.73 | 95.62 | 17,274 |
| REZI | 26.08▲ | +0.01 (+0.04%) | 26.21 | 25.46 | 1,396,776 |
| RFDA | 72.9688▲ | +0.3288 (+0.45%) | 72.9688 | 72.83 | 4,568 |
| RFDI | 92.1982▲ | +0.9516 (+1.04%) | 92.1982 | 92.02 | 2,115 |
| RFG | 63.1105▲ | +1.5318 (+2.49%) | 63.1564 | 62.405 | 10,055 |
| RGCO | 21.87▼ | -0.07 (-0.32%) | 21.94 | 21.51 | 13,042 |
| RGEF | 35.471▲ | +0.1598 (+0.45%) | 35.49 | 35.471 | 865 |
| RGLD | 229.92▲ | +11.81 (+5.41%) | 230.77 | 227.335 | 841,889 |
| RGYY | 6.725▼ | -0.04 (-0.59%) | 6.7291 | 6.67 | 13,231 |
| RH | 196.15▲ | +8.18 (+4.35%) | 197.22 | 190.675 | 381,980 |
| RHLD | 129.45▲ | +0.86 (+0.67%) | 132.41 | 127.735 | 93,847 |
| RHRX | 22.0579▲ | +0.0546 (+0.25%) | 22.065 | 21.94 | 441 |
| RHTX | 20.446▲ | +0.214 (+1.06%) | 20.446 | 20.446 | 100 |
| RILA | 12.43▲ | +0.141 (+1.15%) | 12.43 | 12.4099 | 1,274 |
| RINF | 32.62▼ | -0.0071 (-0.02%) | 32.63 | 32.62 | 3,047 |
| RINT | 33.2114▲ | +0.274 (+0.83%) | 33.22 | 33.09 | 9,410 |
| RIO | 101.10▲ | +1.45 (+1.46%) | 101.67 | 100.68 | 2,477,469 |
| RISE | 18.9902▲ | +0.1352 (+0.72%) | 18.9902 | 18.99 | 2,767 |
| RISN | 31.5831▲ | +0.176 (+0.56%) | 31.62 | 31.5831 | 2,855 |
| RITR | 0.166▼ | -0.0265 (-13.77%) | 0.1882 | 0.15 | 11,988,579 |