Technical stock screener for Short Line Candle results.
Ideas for the best stocks to buy based on data for Feb 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MIMI | 0.311▼ | -0.0264 (-7.82%) | 0.3289 | 0.31 | 439,547 |
| MINV | 39.301▲ | +0.0493 (+0.13%) | 39.301 | 39.11 | 2,369 |
| MIR | 21.47▲ | +0.02 (+0.09%) | 21.74 | 20.90 | 4,674,800 |
| MIRA | 1.205▼ | -0.025 (-2.03%) | 1.24 | 1.20 | 94,761 |
| MITK | 13.20▼ | -0.23 (-1.71%) | 13.48 | 13.15 | 906,383 |
| MKAM | 30.813▼ | -0.056 (-0.18%) | 30.813 | 30.8099 | 185 |
| MKDW | 2.14▲ | +0.04 (+1.90%) | 2.145 | 2.04 | 13,900 |
| MLGO | 3.72▲ | +0.15 (+4.20%) | 3.744 | 3.50 | 94,100 |
| MLP | 16.86▲ | +0.04 (+0.24%) | 16.94 | 16.72 | 13,255 |
| MLPA | 53.19▲ | +0.19 (+0.36%) | 53.19 | 52.79 | 243,646 |
| MLSS | 0.2641▼ | -0.0021 (-0.79%) | 0.2641 | 0.26 | 65,986 |
| MMM | 165.05▲ | +0.88 (+0.54%) | 165.63 | 163.53 | 3,373,800 |
| MMS | 74.90▼ | -0.38 (-0.50%) | 75.89 | 74.24 | 481,900 |
| MMSC | 25.51▲ | +0.1577 (+0.62%) | 25.52 | 25.23 | 15,600 |
| MMSD | 25.635▲ | +0.013 (+0.05%) | 25.64 | 25.635 | 100 |
| MMTX | 9.995 | +0.00 (+0.00%) | 9.995 | 9.995 | 0 |
| MNBD | 26.305▼ | -0.043 (-0.16%) | 26.32 | 26.2907 | 9,136 |
| MNDY | 76.00▼ | -1.00 (-1.30%) | 77.99 | 75.46 | 3,108,875 |
| MNKD | 5.53▲ | +0.09 (+1.65%) | 5.56 | 5.39 | 1,889,300 |
| MNRO | 22.59▲ | +0.02 (+0.09%) | 22.655 | 22.06 | 639,124 |
| MNRS | 30.31▲ | +0.31 (+1.03%) | 30.31 | 29.575 | 1,624 |
| MNTN | 10.24▼ | -0.20 (-1.92%) | 10.55 | 10.175 | 582,390 |
| MNTS | 5.28▼ | -0.23 (-4.17%) | 5.4799 | 5.24 | 191,179 |
| MOD | 218.54▲ | +1.01 (+0.46%) | 220.59 | 212.32 | 996,929 |
| MOGU | 2.755 | +0.00 (+0.00%) | 2.755 | 2.755 | 0 |
| MORN | 161.85▼ | -0.90 (-0.55%) | 164.10 | 159.50 | 579,995 |
| MOTO | 59.6116▼ | -0.0914 (-0.15%) | 59.6116 | 59.6116 | 76 |
| MOV | 24.93▲ | +0.16 (+0.65%) | 24.99 | 24.38 | 147,376 |
| MPL | 7.59▲ | +0.16 (+2.15%) | 7.67 | 7.00 | 54,020 |
| MPU | 0.8489▲ | +0.0356 (+4.38%) | 0.851 | 0.8133 | 27,526 |
| MPWR | 1,175.22▼ | -13.10 (-1.10%) | 1,175.62 | 1,152.8501 | 302,187 |
| MPX | 7.92▲ | +0.03 (+0.38%) | 7.94 | 7.75 | 71,800 |
| MRAM | 11.07▼ | -0.04 (-0.36%) | 11.09 | 10.80 | 255,845 |
| MRCY | 89.86▲ | +3.20 (+3.69%) | 90.07 | 86.425 | 342,508 |
| MRP | 31.01▼ | -0.37 (-1.18%) | 31.45 | 30.93 | 701,302 |
| MRSH | 178.87▲ | +0.76 (+0.43%) | 179.41 | 176.75 | 2,720,700 |
| MRVL | 79.61▲ | +0.52 (+0.66%) | 79.67 | 77.72 | 6,512,171 |
| MSB | 33.04▼ | -0.22 (-0.66%) | 33.40 | 32.33 | 30,000 |
| MSDD | 74.781▼ | -5.2552 (-6.57%) | 83.00 | 74.56 | 4,500 |
| MSLC | 54.45▼ | -0.095 (-0.17%) | 54.48 | 54.20 | 73,000 |
| MSM | 93.87▲ | +0.29 (+0.31%) | 93.93 | 92.69 | 350,100 |
| MST | 3.456▲ | +0.201 (+6.18%) | 3.48 | 3.08 | 394,900 |
| MSTR | 129.45▲ | +4.25 (+3.39%) | 130.04 | 121.87 | 15,392,900 |
| MSTX | 2.28▲ | +0.14 (+6.54%) | 2.30 | 2.02 | 83,850,462 |
| MSTY | 23.04▲ | +0.26 (+1.14%) | 23.12 | 21.88 | 712,873 |
| MSW | 1.05▼ | -0.03 (-2.78%) | 1.06 | 1.04 | 7,500 |
| MT | 64.45▼ | -0.67 (-1.03%) | 64.61 | 63.61 | 1,262,800 |
| MTCH | 30.69▲ | +0.41 (+1.35%) | 30.72 | 30.10 | 2,834,614 |
| MTD | 1,376.53▲ | +0.96 (+0.07%) | 1,381.63 | 1,357.74 | 101,711 |
| MTEN | 1.70▲ | +0.04 (+2.41%) | 1.80 | 1.6101 | 75,050 |
| MTEX | 7.10▼ | -0.19 (-2.61%) | 7.10 | 7.10 | 889 |
| MTH | 77.81▼ | -1.19 (-1.51%) | 79.08 | 77.295 | 547,041 |
| MTRN | 150.85▼ | -2.26 (-1.48%) | 152.07 | 148.39 | 134,754 |
| MTRX | 11.11▲ | +0.03 (+0.27%) | 11.26 | 11.05 | 201,752 |
| MTSI | 242.56▼ | -4.20 (-1.70%) | 247.03 | 242.06 | 844,362 |
| MTW | 14.15▼ | -0.13 (-0.91%) | 14.43 | 14.12 | 288,549 |
| MTYY | 5.871▲ | +0.045 (+0.77%) | 5.88 | 5.735 | 21,900 |
| MUD | 3.735▲ | +0.025 (+0.67%) | 3.818 | 3.71 | 17,718,600 |
| MUFG | 19.26▼ | -0.04 (-0.21%) | 19.29 | 19.15 | 2,622,500 |
| MUNC | 104.28▼ | -0.115 (-0.11%) | 104.29 | 104.28 | 200 |
| MUND | 104.425 | +0.00 (+0.00%) | 104.425 | 104.425 | 0 |
| MUSA | 396.17▲ | +5.24 (+1.34%) | 399.9799 | 392.64 | 310,229 |
| MUSE | 50.215▲ | +0.1536 (+0.31%) | 50.215 | 50.215 | 11 |
| MVLL | 18.1021▲ | +0.2296 (+1.28%) | 18.11 | 17.42 | 53,578 |
| MVPL | 36.1431▼ | -0.2883 (-0.79%) | 36.1431 | 36.1431 | 10 |
| MVST | 2.37▲ | +0.04 (+1.72%) | 2.37 | 2.30 | 1,552,389 |
| MXE | 13.88▼ | -0.03 (-0.22%) | 13.92 | 13.88 | 29,700 |
| MXF | 22.38▼ | -0.02 (-0.09%) | 22.50 | 22.34 | 67,900 |
| MXI | 112.22▼ | -0.06 (-0.05%) | 112.22 | 110.94 | 12,300 |
| MYCL | 25.235▲ | +0.0151 (+0.06%) | 25.235 | 25.235 | 100 |
| MYCO | 25.085▲ | +0.015 (+0.06%) | 25.085 | 25.085 | 100 |
| MYGN | 4.38▲ | +0.01 (+0.23%) | 4.41 | 4.26 | 835,114 |
| MYMK | 25.435 | +0.00 (+0.00%) | 25.44 | 25.435 | 1,600 |
| MYY | 16.24▲ | +0.02 (+0.12%) | 16.33 | 16.24 | 4,800 |
| MZZ | 6.76▲ | +0.0194 (+0.29%) | 6.84 | 6.76 | 7,800 |
| NA | 3.14▲ | +0.10 (+3.29%) | 3.23 | 3.12 | 16,873 |
| NAAS | 2.45▼ | -0.04 (-1.61%) | 2.45 | 2.45 | 674 |
| NAKA | 0.248▼ | -0.0054 (-2.13%) | 0.264 | 0.246 | 4,713,600 |
| NAN | 11.57▼ | -0.025 (-0.22%) | 11.59 | 11.56 | 74,400 |
| NAVI | 9.50▼ | -0.05 (-0.52%) | 9.55 | 9.42 | 757,944 |
| NBCE | 36.2901▼ | -0.1474 (-0.40%) | 36.2901 | 36.2901 | 154 |
| NBCR | 31.41▼ | -0.04 (-0.13%) | 31.44 | 31.27 | 126,700 |
| NBFC | 51.5268▲ | +0.0468 (+0.09%) | 51.5268 | 51.5268 | 70 |
| NBGX | 26.7559▼ | -0.0549 (-0.20%) | 26.76 | 26.7559 | 104 |
| NBHC | 41.83▲ | +0.28 (+0.67%) | 41.88 | 41.22 | 484,900 |
| NBIX | 130.10▲ | +1.72 (+1.34%) | 130.98 | 127.785 | 1,244,922 |
| NBJP | 35.442▼ | -0.0111 (-0.03%) | 35.442 | 35.29 | 8,100 |
| NBN | 116.82▼ | -0.22 (-0.19%) | 117.54 | 115.00 | 97,454 |
| NBOS | 27.55▼ | -0.033 (-0.12%) | 27.58 | 27.452 | 8,440 |
| NBP | 3.32▲ | +0.03 (+0.91%) | 3.335 | 3.20 | 190,200 |
| NBXG | 13.39▲ | +0.03 (+0.22%) | 13.45 | 13.3201 | 246,766 |
| NCEL | 2.76▲ | +0.05 (+1.85%) | 2.76 | 2.70 | 7,200 |
| NCEW | 7.825▼ | -0.175 (-2.19%) | 7.97 | 7.825 | 600 |
| NCIQ | 17.0403▲ | +0.1774 (+1.05%) | 17.0403 | 16.71 | 19,361 |
| NCL | 0.176▲ | +0.0032 (+1.85%) | 0.1781 | 0.1677 | 94,279 |
| NCNO | 16.00▼ | -0.35 (-2.14%) | 16.40 | 15.9201 | 2,759,140 |
| NCPB | 25.51▲ | +0.01 (+0.04%) | 25.51 | 25.51 | 4,085 |
| NDAA | 22.6018▼ | -0.0466 (-0.21%) | 22.64 | 22.59 | 305 |
| NEE | 91.64▲ | +0.42 (+0.46%) | 92.18 | 91.03 | 8,481,900 |
| NEGG | 52.50▲ | +2.45 (+4.90%) | 52.50 | 49.20 | 27,200 |