Technical stock screener for Short Line Candle results.
Ideas for the best stocks to buy based on data for Oct 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RSI | 20.56▼ | -0.43 (-2.05%) | 21.22 | 20.42 | 1,630,599 |
| RSMC | 28.0083▲ | +0.0093 (+0.03%) | 28.10 | 27.991 | 1,682 |
| RSMR | 23.9848▲ | +0.0803 (+0.34%) | 23.9848 | 23.98 | 165 |
| RSPA | 52.54▲ | +0.40 (+0.77%) | 52.54 | 52.30 | 176,844 |
| RSPT | 69.29▲ | +0.60 (+0.87%) | 69.45 | 68.92 | 820,100 |
| RSVR | 9.57▲ | +0.02 (+0.21%) | 9.65 | 9.56 | 17,779 |
| RTAC | 10.43 | +0.00 (+0.00%) | 10.44 | 10.43 | 27,885 |
| RTB | 8.73▼ | -0.16 (-1.80%) | 9.18 | 8.58 | 28,000 |
| RTOO | 24.77▲ | +0.06 (+0.24%) | 24.86 | 24.77 | 11,000 |
| RTX | 183.29▼ | -1.04 (-0.56%) | 184.60 | 182.411 | 4,248,698 |
| RUN | 7.77▲ | +0.16 (+2.10%) | 7.85 | 7.59 | 5,916,085 |
| RVI | 27.03▲ | +0.02 (+0.07%) | 27.175 | 26.90 | 140,850 |
| RVNL | 19.7997▼ | -0.2161 (-1.08%) | 20.30 | 19.60 | 90,204 |
| RWJ | 57.53▲ | +0.01 (+0.02%) | 57.88 | 57.4201 | 84,345 |
| RWL | 131.35▲ | +0.74 (+0.57%) | 131.47 | 130.89 | 263,500 |
| RWLC | 39.365▲ | +0.15 (+0.38%) | 39.43 | 39.36 | 7,655 |
| RYAAY | 55.87▲ | +1.17 (+2.14%) | 56.10 | 55.30 | 1,294,800 |
| RYAM | 6.79▼ | -0.15 (-2.16%) | 6.99 | 6.75 | 925,398 |
| SAA | 32.72▼ | -0.11 (-0.34%) | 33.02 | 32.69 | 5,800 |
| SAAQ | 10.041▼ | -0.01 (-0.10%) | 10.041 | 10.041 | 633 |
| SAC | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 0 |
| SAFE | 12.10▲ | +0.20 (+1.68%) | 12.155 | 11.98 | 549,844 |
| SASS | 23.79▼ | -0.03 (-0.13%) | 23.79 | 23.79 | 100 |
| SAWG | 25.1643▲ | +0.1517 (+0.61%) | 25.1643 | 25.15 | 219 |
| SBCF | 32.42▼ | -0.07 (-0.22%) | 32.74 | 32.30 | 794,100 |
| SBFG | 29.48▲ | +0.47 (+1.62%) | 29.91 | 29.0501 | 10,904 |
| SBMT | 8.06▼ | -0.30 (-3.59%) | 8.40 | 8.06 | 66,505 |
| SBXE | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 444 |
| SCAG | 0.226▲ | +0.0035 (+1.57%) | 0.2308 | 0.2201 | 8,035 |
| SCDS | 72.6505▼ | -0.4051 (-0.55%) | 72.6505 | 72.6505 | 57 |
| SCDV | 26.42▲ | +0.15 (+0.57%) | 26.43 | 26.42 | 1,255 |
| SCHC | 49.94▲ | +0.16 (+0.32%) | 50.15 | 49.90 | 248,100 |
| SCHE | 37.25▼ | -0.02 (-0.05%) | 37.34 | 37.20 | 2,134,700 |
| SCHF | 27.60▲ | +0.01 (+0.04%) | 27.74 | 27.59 | 7,762,900 |
| SCHL | 37.01▼ | -0.40 (-1.07%) | 37.87 | 36.83 | 469,300 |
| SCHZ | 22.05▲ | +0.06 (+0.27%) | 22.07 | 21.99 | 2,239,200 |
| SCNI | 1.22▼ | -0.04 (-3.17%) | 1.29 | 1.22 | 42,633 |
| SCYB | 25.21▲ | +0.12 (+0.48%) | 25.215 | 25.15 | 937,893 |
| SCZ | 84.41▲ | +0.07 (+0.08%) | 84.71 | 84.34 | 1,173,000 |
| SDA | 0.4062▼ | -0.0017 (-0.42%) | 0.4099 | 0.396 | 52,378 |
| SDCP | 25.1051▲ | +0.025 (+0.10%) | 25.1051 | 25.1051 | 10 |
| SDMF | 27.47▼ | -0.10 (-0.36%) | 27.53 | 27.425 | 272,552 |
| SDSI | 50.4101▼ | -0.17 (-0.34%) | 50.4326 | 50.40 | 23,708 |
| SEED | 0.80▼ | -0.04 (-4.76%) | 0.84 | 0.80 | 24,900 |
| SEG | 22.55▲ | +0.05 (+0.22%) | 22.7899 | 22.405 | 69,673 |
| SEIE | 35.6391▲ | +0.0954 (+0.27%) | 35.75 | 35.63 | 69,984 |
| SEMY | 12.6194▲ | +0.0344 (+0.27%) | 12.6397 | 12.6001 | 50,578 |
| SER | 2.04 | +0.00 (+0.00%) | 2.08 | 2.016 | 6,400 |
| SERV | 4.77▼ | -0.11 (-2.25%) | 4.92 | 4.73 | 2,082,455 |
| SETH | 30.14▲ | +0.168 (+0.56%) | 30.19 | 29.83 | 16,900 |
| SEUS | 26.03▲ | +0.1141 (+0.44%) | 26.08 | 26.00 | 28,434 |
| SEV | 1.66▲ | +0.08 (+5.06%) | 1.69 | 1.58 | 431,385 |
| SEZL | 112.84▲ | +1.99 (+1.80%) | 113.7637 | 111.24 | 411,186 |
| SF | 70.12▼ | -0.51 (-0.72%) | 71.29 | 70.07 | 1,354,300 |
| SFGV | 35.553▲ | +0.114 (+0.32%) | 35.63 | 35.54 | 14,800 |
| SFTX | 31.05▲ | +0.054 (+0.17%) | 31.12 | 30.99 | 30,909 |
| SFYI | 25.4748▲ | +0.1237 (+0.49%) | 25.4748 | 25.4213 | 2,607 |
| SGA | 8.37▲ | +0.01 (+0.12%) | 8.43 | 8.33 | 4,900 |
| SGML | 9.71▲ | +0.15 (+1.57%) | 9.76 | 9.45 | 1,972,139 |
| SGRT | 35.78▲ | +0.257 (+0.72%) | 36.00 | 35.78 | 22,800 |
| SGRW | 25.0934▼ | -0.2426 (-0.96%) | 25.0934 | 25.031 | 291 |
| SHOP | 164.44▲ | +4.33 (+2.70%) | 166.28 | 163.10 | 9,780,164 |
| SHPP | 33.476▼ | -0.061 (-0.18%) | 33.476 | 33.476 | 13 |
| SHPU | 20.38▲ | +1.0783 (+5.59%) | 20.76 | 20.13 | 107,821 |
| SHRD | 23.875▲ | +0.048 (+0.20%) | 23.875 | 23.875 | 288 |
| SHRT | 6.7271▼ | -0.0876 (-1.29%) | 6.74 | 6.7271 | 6,264 |
| SHY | 81.13▲ | +0.05 (+0.06%) | 81.15 | 81.10 | 3,550,400 |
| SHYG | 41.25▲ | +0.15 (+0.36%) | 41.26 | 41.185 | 2,858,629 |
| SIEB | 2.22▼ | -0.02 (-0.89%) | 2.26 | 2.21 | 6,300 |
| SIM | 28.70 | +0.00 (+0.00%) | 28.70 | 28.70 | 591 |
| SJCP | 24.655 | +0.00 (+0.00%) | 24.655 | 24.655 | 97 |
| SJLD | 24.81▲ | +0.005 (+0.02%) | 24.81 | 24.81 | 8 |
| SKIL | 5.76▲ | +0.12 (+2.13%) | 5.88 | 5.65 | 14,554 |
| SKM | 36.45▲ | +0.05 (+0.14%) | 36.72 | 36.26 | 698,100 |
| SKYH | 9.36▲ | +0.02 (+0.21%) | 9.47 | 9.31 | 174,412 |
| SLBT | 1.52▼ | -0.07 (-4.40%) | 1.615 | 1.52 | 52,101 |
| SLGB | 0.2818▼ | -0.0197 (-6.53%) | 0.286 | 0.27 | 936,064 |
| SLM | 22.58▼ | -0.16 (-0.70%) | 22.96 | 22.45 | 1,960,700 |
| SLNH | 1.05▲ | +0.02 (+1.94%) | 1.08 | 1.04 | 5,834,600 |
| SLNZ | 45.34 | +0.00 (+0.00%) | 45.34 | 45.34 | 443 |
| SLP | 18.50 | +0.00 (+0.00%) | 18.50 | 18.50 | 0 |
| SLXN | 0.2628▼ | -0.0032 (-1.20%) | 0.2686 | 0.2553 | 993,462 |
| SMBK | 51.25▲ | +0.66 (+1.30%) | 51.47 | 50.52 | 111,200 |
| SMBS | 23.97▲ | +0.06 (+0.25%) | 23.995 | 23.89 | 1,302,406 |
| SMDX | 26.1179▲ | +0.0465 (+0.18%) | 26.1179 | 26.1179 | 11 |
| SMN | 20.9212▼ | -0.2052 (-0.97%) | 21.00 | 20.9212 | 370 |
| SMTK | 1.16▼ | -0.06 (-4.92%) | 1.19 | 1.125 | 159,731 |
| SMYY | 5.98▲ | +0.025 (+0.42%) | 5.99 | 5.96 | 11,900 |
| SN | 184.72▲ | +2.03 (+1.11%) | 185.6879 | 182.38 | 761,531 |
| SNDK | 1,660.46▼ | -43.70 (-2.56%) | 1,716.50 | 1,650.00 | 6,495,922 |
| SNGX | 0.36▲ | +0.001 (+0.28%) | 0.36 | 0.36 | 185,600 |
| SNTG | 1.69▼ | -0.03 (-1.74%) | 1.72 | 1.68 | 1,676 |
| SNX | 278.38▲ | +1.10 (+0.40%) | 282.00 | 277.905 | 727,598 |
| SOFA | 10.45▼ | -0.2069 (-1.94%) | 10.95 | 10.41 | 62,594 |
| SORN | 10.04 | +0.00 (+0.00%) | 10.04 | 10.04 | 9 |
| SOS | 0.32▼ | -0.0048 (-1.48%) | 0.3434 | 0.3151 | 292,560 |
| SOUL | 10.4801▼ | -0.0099 (-0.09%) | 10.481 | 10.48 | 1,497 |
| SOVF | 30.85▲ | +0.4778 (+1.57%) | 30.95 | 30.82 | 8,014 |
| SOXL | 164.26▼ | -0.01 (-0.01%) | 169.83 | 163.42 | 44,565,100 |
| SOXQ | 104.03▲ | +0.32 (+0.31%) | 105.04 | 103.84 | 1,049,329 |