Technical stock screener for Short Line Candle results.
Ideas for the best stocks to buy based on data for Dec 05, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SIXH | 38.83▲ | +0.0035 (+0.01%) | 39.017 | 38.83 | 4,600 |
| SIXL | 36.62▲ | +0.02 (+0.05%) | 36.70 | 36.62 | 300 |
| SIXP | 31.3675▲ | +0.0282 (+0.09%) | 31.38 | 31.33 | 1,825 |
| SJ | 0.5602▼ | -0.0099 (-1.74%) | 0.5799 | 0.5601 | 7,659 |
| SJM | 100.11▲ | +0.50 (+0.50%) | 100.40 | 99.00 | 942,168 |
| SJNK | 25.35▼ | -0.01 (-0.04%) | 25.38 | 25.34 | 5,015,357 |
| SKF | 26.87▼ | -0.03 (-0.11%) | 26.87 | 26.74 | 3,012 |
| SKIL | 7.25▼ | -0.35 (-4.61%) | 7.80 | 7.20 | 205,444 |
| SKK | 0.3145▼ | -0.0068 (-2.12%) | 0.3255 | 0.3139 | 105,200 |
| SKYH | 9.55▼ | -0.16 (-1.65%) | 9.75 | 9.50 | 66,937 |
| SKYU | 38.263▲ | +0.538 (+1.43%) | 38.263 | 38.263 | 100 |
| SLDR | 50.26▼ | -0.005 (-0.01%) | 50.26 | 50.26 | 17 |
| SLNG | 4.96▲ | +0.01 (+0.20%) | 4.98 | 4.88 | 4,900 |
| SLNZ | 46.45 | +0.00 (+0.00%) | 46.45 | 46.45 | 12,600 |
| SLTY | 34.98▲ | +0.05 (+0.14%) | 35.057 | 34.66 | 22,700 |
| SLXN | 3.02▼ | -0.147 (-4.64%) | 3.225 | 2.98 | 42,400 |
| SMBK | 37.15▼ | -0.22 (-0.59%) | 37.44 | 37.09 | 62,790 |
| SMCC | 8.814▲ | +0.105 (+1.21%) | 8.839 | 8.50 | 8,700 |
| SMDD | 12.4229▼ | -0.0171 (-0.14%) | 12.4229 | 12.2875 | 3,617 |
| SMHX | 39.99▲ | +0.46 (+1.16%) | 40.24 | 39.80 | 101,000 |
| SMPL | 18.93▲ | +0.19 (+1.01%) | 19.10 | 18.56 | 1,853,500 |
| SMR | 21.39▼ | -1.46 (-6.39%) | 22.42 | 21.30 | 25,834,745 |
| SMST | 71.24▲ | +5.10 (+7.71%) | 73.10 | 66.70 | 581,800 |
| SMTC | 79.61▲ | +1.33 (+1.70%) | 80.71 | 78.00 | 1,570,274 |
| SMTI | 21.69▼ | -0.11 (-0.50%) | 22.09 | 21.40 | 43,072 |
| SN | 108.34▲ | +1.98 (+1.86%) | 108.60 | 106.29 | 1,397,159 |
| SNCR | 8.66▼ | -0.05 (-0.57%) | 8.76 | 8.65 | 688,700 |
| SNEX | 93.39▲ | +0.09 (+0.10%) | 93.78 | 92.6416 | 312,509 |
| SNTG | 2.16▲ | +0.06 (+2.86%) | 2.20 | 2.12 | 7,030 |
| SNV | 50.50▲ | +0.32 (+0.64%) | 50.63 | 50.00 | 578,431 |
| SNYR | 1.835▼ | -0.035 (-1.87%) | 1.879 | 1.83 | 4,300 |
| SOHU | 15.62▲ | +0.06 (+0.39%) | 15.75 | 15.415 | 29,352 |
| SOLR | 31.416▲ | +0.0237 (+0.08%) | 31.416 | 31.416 | 100 |
| SOLV | 85.43▲ | +0.17 (+0.20%) | 85.885 | 84.625 | 1,119,263 |
| SON | 41.43▲ | +0.14 (+0.34%) | 41.57 | 41.08 | 725,600 |
| SORA | 3.84▼ | -0.01 (-0.26%) | 3.8501 | 3.84 | 1,550 |
| SOUN | 12.76▼ | -0.04 (-0.31%) | 12.95 | 12.50 | 18,039,118 |
| SOXY | 60.524▲ | +0.448 (+0.75%) | 61.016 | 60.504 | 4,900 |
| SPAI | 5.13▼ | -0.06 (-1.16%) | 5.28 | 5.02 | 43,230 |
| SPBX | 27.3252▲ | +0.0352 (+0.13%) | 27.36 | 27.3252 | 2,531 |
| SPCY | 20.6275▲ | +0.1703 (+0.83%) | 20.6275 | 20.41 | 333 |
| SPDG | 41.3421▲ | +0.1191 (+0.29%) | 41.3421 | 41.3421 | 67 |
| SPDV | 34.6156▲ | +0.088 (+0.25%) | 34.7641 | 34.6156 | 4,619 |
| SPE | 15.30▼ | -0.02 (-0.13%) | 15.40 | 15.27 | 22,500 |
| SPEU | 51.07▼ | -0.06 (-0.12%) | 51.345 | 51.05 | 81,354 |
| SPLV | 71.32▼ | -0.19 (-0.27%) | 71.57 | 71.25 | 3,505,700 |
| SPMC | 14.01▲ | +0.105 (+0.76%) | 14.0999 | 13.93 | 17,398 |
| SPRE | 19.42▲ | +0.03 (+0.15%) | 19.529 | 19.42 | 26,400 |
| SPRO | 2.26▼ | -0.02 (-0.88%) | 2.31 | 2.25 | 161,019 |
| SPRU | 5.30▲ | +0.21 (+4.13%) | 5.32 | 5.10 | 89,636 |
| SPRX | 40.39▲ | +0.055 (+0.14%) | 40.8934 | 40.1104 | 98,602 |
| SPTE | 35.81▲ | +0.18 (+0.51%) | 35.99 | 35.61 | 15,745 |
| SPXD | 25.9754▲ | +0.0698 (+0.27%) | 25.9754 | 25.9754 | 148 |
| SPXE | 74.1445▲ | +0.1756 (+0.24%) | 74.1697 | 74.1445 | 920 |
| SPXN | 74.5719▲ | +0.1843 (+0.25%) | 74.5719 | 74.5719 | 92 |
| SPXT | 103.53▼ | -0.13 (-0.13%) | 104.10 | 103.53 | 4,255 |
| SPXV | 74.9531▲ | +0.2076 (+0.28%) | 75.12 | 74.9531 | 345 |
| SPXX | 18.03▲ | +0.06 (+0.33%) | 18.11 | 18.00 | 26,358 |
| SPYC | 43.2575▲ | +0.0674 (+0.16%) | 43.62 | 43.2575 | 11,480 |
| SPYG | 107.82▲ | +0.35 (+0.33%) | 108.2001 | 107.49 | 1,854,534 |
| SPYQ | 163.858▲ | +0.762 (+0.47%) | 163.858 | 163.804 | 600 |
| SPYT | 17.84▲ | +0.03 (+0.17%) | 17.88 | 17.81 | 107,303 |
| SRCE | 63.67▼ | -0.29 (-0.45%) | 64.225 | 63.435 | 43,133 |
| SRET | 21.725▼ | -0.0462 (-0.21%) | 21.832 | 21.71 | 27,557 |
| SRHR | 53.2186▲ | +0.0034 (+0.01%) | 53.2186 | 53.2186 | 62 |
| SSFI | 21.71▼ | -0.022 (-0.10%) | 21.71 | 21.71 | 26 |
| SSG | 30.66▼ | -0.44 (-1.41%) | 31.01 | 30.27 | 35,737 |
| SSP | 4.35▼ | -0.10 (-2.25%) | 4.47 | 4.32 | 708,858 |
| SSXU | 34.701▲ | +0.034 (+0.10%) | 34.701 | 34.69 | 200 |
| SSYS | 9.05▼ | -0.12 (-1.31%) | 9.2032 | 9.045 | 389,827 |
| STBA | 40.12▼ | -0.01 (-0.02%) | 40.295 | 39.719 | 139,589 |
| STCE | 71.86▼ | -2.83 (-3.79%) | 73.62 | 71.04 | 50,800 |
| STHH | 52.297▲ | +0.7667 (+1.49%) | 52.297 | 52.297 | 300 |
| STI | 8.39▼ | -0.34 (-3.89%) | 8.90 | 8.33 | 34,448 |
| STK | 37.91▲ | +0.33 (+0.88%) | 38.06 | 37.74 | 54,800 |
| STKE | 2.63▼ | -0.06 (-2.23%) | 2.65 | 2.55 | 61,600 |
| STNC | 32.8702▲ | +0.0372 (+0.11%) | 32.90 | 32.87 | 2,073 |
| STUB | 12.42▲ | +0.49 (+4.11%) | 12.45 | 11.85 | 3,820,500 |
| STWD | 18.24▼ | -0.06 (-0.33%) | 18.3652 | 18.23 | 2,354,106 |
| STXM | 28.8218▲ | +0.0344 (+0.12%) | 28.9262 | 28.80 | 5,386 |
| STXV | 33.259▲ | +0.0134 (+0.04%) | 33.401 | 33.259 | 18,000 |
| SUPL | 39.9162▲ | +0.0602 (+0.15%) | 39.9162 | 39.9162 | 115 |
| SURI | 17.904▼ | -0.002 (-0.01%) | 17.97 | 17.904 | 2,000 |
| SUSL | 121.2864▲ | +0.3234 (+0.27%) | 121.48 | 121.1802 | 10,848 |
| SZK | 12.76▼ | -0.04 (-0.31%) | 12.76 | 12.6778 | 749 |
| SZNE | 34.939▲ | +0.1651 (+0.47%) | 34.98 | 34.939 | 1,300 |
| TAC | 14.06▼ | -0.20 (-1.40%) | 14.38 | 13.97 | 653,510 |
| TAFL | 25.045▲ | +0.0126 (+0.05%) | 25.05 | 25.04 | 2,200 |
| TAN | 47.69▼ | -0.35 (-0.73%) | 48.27 | 47.54 | 312,350 |
| TAX | 28.7037▲ | +0.0699 (+0.24%) | 28.7037 | 28.7037 | 6 |
| TAXE | 51.091▼ | -0.014 (-0.03%) | 51.111 | 51.09 | 6,100 |
| TAXM | 50.21▼ | -0.05 (-0.10%) | 50.21 | 50.21 | 4 |
| TAXS | 50.275▲ | +0.01 (+0.02%) | 50.275 | 50.26 | 6,800 |
| TAXX | 50.715▼ | -0.0841 (-0.17%) | 50.73 | 50.70 | 13,300 |
| TBBK | 65.99▲ | +0.34 (+0.52%) | 66.28 | 65.23 | 374,035 |
| TBCH | 14.56▲ | +0.19 (+1.32%) | 14.61 | 14.31 | 117,234 |
| TBFC | 28.4759▲ | +0.0279 (+0.10%) | 28.48 | 28.4759 | 117 |
| TBFG | 30.206▲ | +0.0626 (+0.21%) | 30.206 | 30.206 | 147 |
| TBI | 4.90▼ | -0.09 (-1.80%) | 5.02 | 4.90 | 107,382 |
| TBLU | 52.625▼ | -0.353 (-0.67%) | 52.75 | 52.625 | 500 |