Technical stock screener for Short Line Candle results.
Ideas for the best stocks to buy based on data for Nov 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ONEQ | 91.36▲ | +0.74 (+0.82%) | 91.6685 | 90.825 | 475,752 |
| ONEW | 12.52▲ | +0.88 (+7.56%) | 12.71 | 12.32 | 431,529 |
| OPBK | 13.56▲ | +0.045 (+0.33%) | 13.57 | 13.4201 | 26,466 |
| OPCH | 31.02▼ | -0.20 (-0.64%) | 31.31 | 30.90 | 1,433,942 |
| OPRA | 13.37▼ | -0.09 (-0.67%) | 13.60 | 13.35 | 418,285 |
| OR | 34.19▲ | +0.61 (+1.82%) | 34.34 | 33.72 | 511,906 |
| ORBS | 2.49▲ | +0.06 (+2.47%) | 2.60 | 2.39 | 1,996,500 |
| ORC | 7.29▲ | +0.06 (+0.83%) | 7.30 | 7.22 | 7,852,900 |
| ORCX | 19.88▲ | +1.45 (+7.87%) | 20.80 | 19.40 | 4,420,200 |
| ORIC | 11.82▲ | +0.20 (+1.72%) | 11.95 | 11.46 | 1,926,410 |
| ORN | 9.90▲ | +0.23 (+2.38%) | 9.99 | 9.63 | 336,600 |
| ORRF | 35.89▼ | -0.20 (-0.55%) | 36.19 | 35.77 | 169,413 |
| OS | 20.47▼ | -0.37 (-1.78%) | 20.85 | 20.44 | 678,243 |
| OSK | 127.12▼ | -0.56 (-0.44%) | 128.30 | 126.46 | 515,169 |
| OSPN | 12.19▼ | -0.03 (-0.25%) | 12.28 | 12.04 | 469,695 |
| OSTX | 1.85▲ | +0.05 (+2.78%) | 1.85 | 1.79 | 249,184 |
| OSW | 20.39▼ | -0.38 (-1.83%) | 20.80 | 20.26 | 408,134 |
| OUNZ | 40.10▲ | +0.32 (+0.80%) | 40.1599 | 39.82 | 597,226 |
| OUST | 22.38▲ | +0.60 (+2.75%) | 22.64 | 21.64 | 1,358,800 |
| OWL | 14.75▲ | +0.30 (+2.08%) | 14.90 | 14.50 | 10,447,755 |
| OWLS | 7.11▲ | +0.02 (+0.28%) | 7.495 | 6.90 | 58,100 |
| OXSQ | 1.85▲ | +0.01 (+0.54%) | 1.85 | 1.821 | 478,263 |
| OZEM | 33.6075▲ | +0.3882 (+1.17%) | 33.69 | 33.3228 | 19,915 |
| PABU | 72.968▲ | +0.5174 (+0.71%) | 73.11 | 72.968 | 4,400 |
| PAGS | 10.00▲ | +0.20 (+2.04%) | 10.00 | 9.79 | 4,390,600 |
| PALD | 24.03▲ | +0.1348 (+0.56%) | 24.16 | 24.02 | 40,682 |
| PALU | 19.9089▼ | -0.1905 (-0.95%) | 20.18 | 19.665 | 27,636 |
| PAM | 88.78▲ | +2.92 (+3.40%) | 89.64 | 87.29 | 169,800 |
| PANW | 185.35▼ | -0.92 (-0.49%) | 187.145 | 183.83 | 5,915,205 |
| PAR | 34.08▼ | -0.04 (-0.12%) | 34.45 | 33.61 | 370,200 |
| PATH | 13.59▼ | -0.02 (-0.15%) | 13.77 | 13.47 | 9,845,926 |
| PAVM | 0.3627▲ | +0.029 (+8.69%) | 0.3699 | 0.34 | 153,385 |
| PAYS | 5.23▲ | +0.06 (+1.16%) | 5.285 | 5.125 | 377,735 |
| PAYX | 111.41▼ | -0.70 (-0.62%) | 112.03 | 111.02 | 2,203,541 |
| PBD | 15.8796▲ | +0.2396 (+1.53%) | 15.94 | 15.66 | 21,536 |
| PBDC | 31.10▲ | +0.26 (+0.84%) | 31.16 | 30.84 | 112,700 |
| PBE | 83.49▲ | +0.66 (+0.80%) | 83.59 | 83.00 | 2,300 |
| PBM | 1.58▼ | -0.02 (-1.25%) | 1.61 | 1.46 | 228,693 |
| PBOT | 24.54▲ | +0.034 (+0.14%) | 24.58 | 24.54 | 500 |
| PBW | 30.97▲ | +0.89 (+2.96%) | 31.13 | 30.1499 | 331,738 |
| PCFI | 23.68▼ | -0.09 (-0.38%) | 23.68 | 23.68 | 3 |
| PCGG | 12.014▲ | +0.054 (+0.45%) | 12.03 | 11.99 | 44,800 |
| PCN | 12.75▲ | +0.05 (+0.39%) | 12.77 | 12.68 | 212,800 |
| PCR | 23.945▲ | +0.11 (+0.46%) | 24.06 | 23.945 | 400 |
| PCSC | 10.75 | +0.00 (+0.00%) | 10.75 | 10.75 | 1,000 |
| PDEX | 36.76▲ | +0.35 (+0.96%) | 37.195 | 36.30 | 27,291 |
| PDI | 18.01▲ | +0.06 (+0.33%) | 18.03 | 17.96 | 1,864,400 |
| PDN | 41.45▲ | +0.43 (+1.05%) | 41.50 | 41.15 | 6,900 |
| PDO | 13.89▲ | +0.01 (+0.07%) | 13.92 | 13.884 | 384,100 |
| PDP | 116.2053▲ | +1.7287 (+1.51%) | 116.75 | 115.50 | 6,674 |
| PDS | 60.14▲ | +0.76 (+1.28%) | 60.39 | 59.29 | 61,900 |
| PEBO | 29.79▼ | -0.15 (-0.50%) | 29.95 | 29.665 | 114,424 |
| PED | 0.48▲ | +0.01 (+2.13%) | 0.49 | 0.472 | 66,200 |
| PEJ | 58.63▲ | +0.54 (+0.93%) | 58.75 | 58.23 | 87,400 |
| PELI | 10.13 | +0.00 (+0.00%) | 10.14 | 10.13 | 400 |
| PERI | 9.94▲ | +0.08 (+0.81%) | 10.05 | 9.77 | 409,748 |
| PESI | 12.40▲ | +0.12 (+0.98%) | 12.4699 | 12.17 | 66,241 |
| PEVC | 28.98▲ | +0.267 (+0.93%) | 28.99 | 28.898 | 400 |
| PEW | 3.45▲ | +0.01 (+0.29%) | 3.53 | 3.41 | 266,700 |
| PEXL | 59.30▲ | +0.5349 (+0.91%) | 59.30 | 58.93 | 800 |
| PFE | 25.71▼ | -0.01 (-0.04%) | 25.81 | 25.58 | 33,442,100 |
| PFF | 30.92▲ | +0.15 (+0.49%) | 30.95 | 30.77 | 2,984,245 |
| PFFA | 21.46▲ | +0.07 (+0.33%) | 21.47 | 21.35 | 656,917 |
| PFL | 8.41▲ | +0.01 (+0.12%) | 8.43 | 8.41 | 171,900 |
| PGC | 26.95▼ | -0.20 (-0.74%) | 27.09 | 26.735 | 115,644 |
| PHAT | 15.17▲ | +0.24 (+1.61%) | 15.32 | 14.87 | 446,076 |
| PHEQ | 32.49▲ | +0.06 (+0.19%) | 32.57 | 32.382 | 15,900 |
| PHOE | 14.12▼ | -0.38 (-2.62%) | 14.12 | 14.12 | 0 |
| PHYS | 31.80▲ | +0.20 (+0.63%) | 31.92 | 31.65 | 4,345,400 |
| PJFV | 82.62▲ | +0.6517 (+0.80%) | 82.62 | 82.62 | 100 |
| PJIO | 61.3858▲ | +0.8258 (+1.36%) | 61.47 | 61.3858 | 267 |
| PJP | 106.55▲ | +0.01 (+0.01%) | 106.75 | 106.28 | 11,600 |
| PK | 10.83 | +0.00 (+0.00%) | 10.985 | 10.785 | 1,519,449 |
| PKBK | 22.915▲ | +0.075 (+0.33%) | 22.98 | 22.67 | 22,763 |
| PL | 11.72▼ | -0.01 (-0.09%) | 12.02 | 11.63 | 4,686,100 |
| PLT | 13.758▲ | +0.08 (+0.58%) | 14.05 | 13.56 | 23,900 |
| PLTD | 7.16▼ | -0.10 (-1.38%) | 7.24 | 7.04 | 27,745,400 |
| PLTG | 27.47▲ | +0.68 (+2.54%) | 28.20 | 26.97 | 134,865 |
| PLTK | 4.05▲ | +0.02 (+0.50%) | 4.06 | 3.965 | 828,811 |
| PLTR | 165.77▲ | +2.22 (+1.36%) | 168.3385 | 163.88 | 34,610,541 |
| PLTU | 78.26▲ | +1.95 (+2.56%) | 80.70 | 76.63 | 1,003,300 |
| PLTY | 53.20▲ | +0.50 (+0.95%) | 53.83 | 52.75 | 254,400 |
| PLTZ | 7.43▼ | -0.20 (-2.62%) | 7.61 | 7.19 | 21,970,900 |
| PLUG | 1.98▲ | +0.03 (+1.54%) | 2.01 | 1.92 | 87,110,657 |
| PLX | 1.83▲ | +0.04 (+2.23%) | 1.8558 | 1.79 | 612,697 |
| PLYY | 20.355▲ | +0.115 (+0.57%) | 20.39 | 20.27 | 12,100 |
| PMCB | 0.8236▼ | -0.0664 (-7.46%) | 0.8799 | 0.803 | 1,541,079 |
| PMEC | 1.025▼ | -0.005 (-0.49%) | 1.03 | 1.02 | 4,718 |
| PMN | 0.29▼ | -0.03 (-9.38%) | 0.31 | 0.29 | 1,372,700 |
| PNNT | 6.06▲ | +0.03 (+0.50%) | 6.08 | 5.99 | 850,500 |
| PNTG | 28.09▲ | +0.02 (+0.07%) | 28.18 | 27.805 | 254,501 |
| POM | 3.90▼ | -0.37 (-8.67%) | 4.24 | 3.90 | 129,400 |
| PONY | 13.45▲ | +0.12 (+0.90%) | 13.645 | 13.08 | 6,836,800 |
| POW | 19.86▲ | +0.402 (+2.07%) | 19.88 | 19.668 | 4,300 |
| POWI | 33.73▲ | +0.22 (+0.66%) | 33.93 | 33.245 | 889,248 |
| POWL | 321.79▲ | +9.24 (+2.96%) | 326.43 | 313.00 | 196,156 |
| POWR | 25.84▲ | +0.49 (+1.93%) | 25.89 | 25.60 | 22,500 |
| POWW | 1.80▲ | +0.03 (+1.69%) | 1.81 | 1.75 | 305,466 |
| PPEM | 27.474▲ | +0.1741 (+0.64%) | 27.49 | 27.474 | 2,000 |
| PPH | 103.16▼ | -0.05 (-0.05%) | 103.56 | 103.0001 | 434,260 |