Technical stock screener for Short Line Candle results.
Ideas for the best stocks to buy based on data for May 09, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RZV | 95.53▲ | +0.5787 (+0.61%) | 95.53 | 95.08 | 1,800 |
| SAA | 20.04▲ | +0.06 (+0.30%) | 20.27 | 20.04 | 300 |
| SABR | 2.57▲ | +0.04 (+1.58%) | 2.62 | 2.51 | 4,450,903 |
| SAEF | 24.277▲ | +0.1249 (+0.52%) | 24.277 | 24.26 | 200 |
| SAH | 64.89▼ | -0.56 (-0.86%) | 66.02 | 64.715 | 104,935 |
| SAIC | 121.08▼ | -0.71 (-0.58%) | 122.22 | 120.64 | 425,501 |
| SAIH | 7.215▼ | -0.345 (-4.56%) | 7.40 | 7.10 | 4,934 |
| SAM | 242.56▼ | -2.30 (-0.94%) | 246.35 | 242.43 | 100,000 |
| SAMM | 25.004▼ | -0.0753 (-0.30%) | 25.004 | 25.004 | 0 |
| SANG | 5.90▲ | +0.05 (+0.85%) | 5.90 | 5.80 | 3,674 |
| SANM | 79.95▼ | -0.59 (-0.73%) | 81.1364 | 79.40 | 257,927 |
| SAWG | 18.874▼ | -0.1041 (-0.55%) | 18.874 | 18.874 | 100 |
| SBB | 16.02▲ | +0.001 (+0.01%) | 16.02 | 15.97 | 700 |
| SBCF | 24.75▼ | -0.17 (-0.68%) | 25.06 | 24.56 | 227,980 |
| SBFM | 1.25▲ | +0.02 (+1.63%) | 1.2798 | 1.21 | 100,166 |
| SBI | 7.565▲ | +0.02 (+0.27%) | 7.57 | 7.555 | 69,608 |
| SBND | 18.495▲ | +0.005 (+0.03%) | 18.50 | 18.495 | 300 |
| SBSI | 28.88▼ | -0.02 (-0.07%) | 29.00 | 28.695 | 92,820 |
| SCHA | 23.65▼ | -0.03 (-0.13%) | 23.81 | 23.55 | 2,010,900 |
| SCHG | 25.96▼ | -0.04 (-0.15%) | 26.18 | 25.85 | 6,382,400 |
| SCHM | 26.43▲ | +0.01 (+0.04%) | 26.5606 | 26.3346 | 806,541 |
| SCI | 75.87▲ | +0.37 (+0.49%) | 76.09 | 75.34 | 1,045,600 |
| SCIO | 20.384▼ | -0.041 (-0.20%) | 20.384 | 20.378 | 2,100 |
| SCL | 53.90▼ | -0.52 (-0.96%) | 54.79 | 53.74 | 102,900 |
| SCNX | 0.92▼ | -0.015 (-1.60%) | 0.935 | 0.8816 | 70,297 |
| SCO | 20.62▼ | -0.45 (-2.14%) | 20.93 | 20.54 | 799,722 |
| SDD | 17.79▲ | +0.12 (+0.68%) | 17.82 | 17.79 | 1,000 |
| SDFI | 35.515▲ | +0.0451 (+0.13%) | 35.52 | 35.515 | 1,100 |
| SDHC | 19.11▲ | +0.17 (+0.90%) | 19.20 | 18.89 | 13,252 |
| SDS | 20.12▲ | +0.06 (+0.30%) | 20.22 | 19.90 | 8,839,900 |
| SDY | 132.47▲ | +0.31 (+0.23%) | 132.93 | 132.21 | 223,600 |
| SEA | 12.755▲ | +0.065 (+0.51%) | 12.757 | 12.75 | 2,300 |
| SEE | 30.57▼ | -0.16 (-0.52%) | 31.02 | 30.4601 | 1,363,258 |
| SEED | 1.12 | +0.00 (+0.00%) | 1.12 | 1.105 | 8,854 |
| SEF | 33.96▼ | -0.0038 (-0.01%) | 33.99 | 33.84 | 8,726 |
| SEIC | 81.54▲ | +0.20 (+0.25%) | 81.90 | 81.00 | 429,669 |
| SELX | 1.599▼ | -0.001 (-0.06%) | 1.60 | 1.55 | 500 |
| SEM | 14.92▲ | +0.23 (+1.57%) | 15.02 | 14.68 | 1,816,903 |
| SEMI | 23.4155▼ | -0.0414 (-0.18%) | 23.565 | 23.36 | 1,168 |
| SENEA | 88.50▼ | -0.42 (-0.47%) | 89.50 | 88.255 | 7,673 |
| SERA | 2.22▲ | +0.10 (+4.72%) | 2.24 | 2.10 | 114,026 |
| SES | 0.8716▼ | -0.0297 (-3.30%) | 0.922 | 0.8508 | 6,017,838 |
| SF | 91.39▼ | -0.17 (-0.19%) | 92.76 | 91.17 | 414,796 |
| SFBC | 50.21▼ | -0.19 (-0.38%) | 50.21 | 50.21 | 1,334 |
| SFBS | 74.56▼ | -0.13 (-0.17%) | 74.94 | 73.99 | 97,100 |
| SFD | 22.47▼ | -0.17 (-0.75%) | 22.87 | 22.47 | 295,700 |
| SFLO | 24.48▲ | +0.25 (+1.03%) | 24.59 | 24.371 | 15,400 |
| SFLR | 31.72 | +0.00 (+0.00%) | 31.8175 | 31.63 | 295,647 |
| SFM | 161.77▲ | +3.59 (+2.27%) | 161.9674 | 158.80 | 1,719,920 |
| SFNC | 19.38▼ | -0.01 (-0.05%) | 19.49 | 19.26 | 472,993 |
| SFST | 35.88▼ | -0.67 (-1.83%) | 36.41 | 35.88 | 19,410 |
| SFY | 104.86▼ | -0.26 (-0.25%) | 105.57 | 104.66 | 32,100 |
| SH | 43.68▲ | +0.08 (+0.18%) | 43.80 | 43.43 | 3,888,600 |
| SHAK | 104.85▲ | +1.53 (+1.48%) | 105.105 | 102.57 | 1,218,400 |
| SHBI | 14.55▼ | -0.09 (-0.61%) | 14.71 | 14.48 | 102,304 |
| SHC | 13.13▼ | -0.10 (-0.76%) | 13.285 | 13.12 | 780,966 |
| SHE | 115.922▼ | -0.24 (-0.21%) | 115.922 | 115.922 | 800 |
| SHEN | 11.92▲ | +0.19 (+1.62%) | 11.93 | 11.44 | 199,578 |
| SHFS | 2.29▼ | -0.03 (-1.29%) | 2.39 | 2.245 | 11,300 |
| SHG | 36.20▲ | +0.18 (+0.50%) | 36.2336 | 35.98 | 87,243 |
| SHRT | 8.06▼ | -0.0048 (-0.06%) | 8.075 | 8.06 | 2,000 |
| SHUS | 41.998▼ | -0.0748 (-0.18%) | 41.998 | 41.998 | 100 |
| SHW | 351.86▼ | -1.71 (-0.48%) | 353.78 | 350.215 | 1,470,696 |
| SIFI | 43.045▲ | +0.0256 (+0.06%) | 43.05 | 43.045 | 100 |
| SIHY | 44.60▲ | +0.0505 (+0.11%) | 44.69 | 44.60 | 8,214 |
| SILO | 0.815▲ | +0.0001 (+0.01%) | 0.848 | 0.81 | 60,300 |
| SIMA | 10.2954▲ | +0.0354 (+0.35%) | 10.2954 | 10.2954 | 2,573 |
| SITC | 12.05 | +0.00 (+0.00%) | 12.10 | 11.965 | 561,246 |
| SITE | 120.66▼ | -0.70 (-0.58%) | 122.185 | 120.09 | 258,500 |
| SIVR | 31.23▲ | +0.36 (+1.17%) | 31.335 | 31.1001 | 430,679 |
| SIXF | 28.137▲ | +0.0096 (+0.03%) | 28.22 | 28.10 | 3,300 |
| SIXL | 36.5621▲ | +0.0164 (+0.04%) | 36.5621 | 36.5621 | 60 |
| SIXO | 31.80▲ | +0.02 (+0.06%) | 31.87 | 31.76 | 19,400 |
| SIXP | 27.682▼ | -0.0026 (-0.01%) | 27.682 | 27.682 | 0 |
| SIXS | 45.5448▲ | +0.0248 (+0.05%) | 45.5495 | 45.54 | 3,446 |
| SIZE | 145.86▲ | +0.22 (+0.15%) | 145.88 | 145.35 | 102,200 |
| SJB | 16.10▲ | +0.01 (+0.06%) | 16.11 | 16.07 | 172,300 |
| SJNK | 24.92▲ | +0.03 (+0.12%) | 24.97 | 24.915 | 4,554,859 |
| SKBL | 12.35▲ | +0.07 (+0.57%) | 12.65 | 12.05 | 373,100 |
| SKF | 31.34▼ | -0.0038 (-0.01%) | 31.45 | 31.24 | 6,700 |
| SKRE | 13.51▲ | +0.16 (+1.20%) | 13.571 | 13.43 | 11,300 |
| SKWD | 59.87▲ | +0.26 (+0.44%) | 60.205 | 59.11 | 201,391 |
| SKX | 61.49▲ | +0.03 (+0.05%) | 61.57 | 61.47 | 6,087,300 |
| SKYU | 27.67▲ | +0.07 (+0.25%) | 27.67 | 27.67 | 100 |
| SKYX | 1.32▼ | -0.02 (-1.49%) | 1.34 | 1.29 | 236,200 |
| SLB | 34.55▲ | +0.23 (+0.67%) | 34.98 | 34.355 | 7,407,244 |
| SLDR | 50.09▲ | +0.02 (+0.04%) | 50.09 | 50.09 | 200 |
| SLGL | 7.85▲ | +0.12 (+1.55%) | 7.85 | 7.40 | 15,403 |
| SLGN | 53.67▼ | -0.14 (-0.26%) | 53.97 | 53.535 | 664,761 |
| SLQD | 50.12▲ | +0.03 (+0.06%) | 50.18 | 50.11 | 127,400 |
| SLQT | 2.67▼ | -0.06 (-2.20%) | 2.755 | 2.64 | 1,256,761 |
| SLV | 29.80▲ | +0.34 (+1.15%) | 29.89 | 29.65 | 8,909,200 |
| SLYG | 83.90▲ | +0.03 (+0.04%) | 84.48 | 83.68 | 232,100 |
| SLYV | 75.98▲ | +0.05 (+0.07%) | 76.37 | 75.60 | 226,000 |
| SMAP | 23.375▲ | +0.0362 (+0.16%) | 23.40 | 23.37 | 1,500 |
| SMBC | 53.28▼ | -0.04 (-0.08%) | 53.35 | 53.13 | 15,169 |
| SMCF | 28.266▼ | -0.0103 (-0.04%) | 28.266 | 28.266 | 100 |
| SMDD | 9.27▲ | +0.025 (+0.27%) | 9.36 | 9.14 | 28,900 |
| SMHI | 4.97▲ | +0.21 (+4.41%) | 5.02 | 4.785 | 91,200 |
| SMIG | 28.26▲ | +0.03 (+0.11%) | 28.34 | 28.15 | 184,570 |