Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Sep 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VWOB | 67.00▼ | -0.16 (-0.24%) | 67.09 | 66.94 | 402,841 |
| VXF | 208.84▼ | -1.98 (-0.94%) | 210.70 | 208.825 | 292,320 |
| VXUS | 73.09▼ | -0.24 (-0.33%) | 73.205 | 72.945 | 3,980,100 |
| VYGR | 4.18▼ | -0.20 (-4.57%) | 4.5001 | 4.15 | 976,111 |
| VYM | 141.38▼ | -0.65 (-0.46%) | 142.135 | 141.345 | 989,251 |
| VYMI | 85.29▼ | -0.37 (-0.43%) | 85.41 | 85.104 | 783,200 |
| VZLA | 3.85▼ | -0.03 (-0.77%) | 4.00 | 3.84 | 3,207,700 |
| W | 87.61▼ | -2.56 (-2.84%) | 90.07 | 87.00 | 3,426,300 |
| WABF | 25.5803▼ | -0.0197 (-0.08%) | 25.61 | 25.5803 | 434 |
| WAFU | 1.78▲ | +0.08 (+4.71%) | 1.9288 | 1.65 | 805,961 |
| WAI | 3.26▲ | +0.27 (+9.03%) | 3.39 | 2.739 | 529,600 |
| WANT | 52.70▲ | +0.88 (+1.70%) | 52.90 | 51.74 | 27,400 |
| WAR | 24.749▲ | +0.069 (+0.28%) | 24.83 | 24.68 | 10,000 |
| WATT | 7.75▲ | +0.09 (+1.17%) | 7.93 | 7.60 | 36,800 |
| WAVE | 9.70▲ | +0.13 (+1.36%) | 9.739 | 9.11 | 59,800 |
| WB | 12.25▲ | +0.34 (+2.85%) | 12.27 | 11.89 | 1,498,300 |
| WBD | 18.87▲ | +2.70 (+16.70%) | 19.33 | 17.22 | 286,102,800 |
| WBIF | 30.529▼ | -0.091 (-0.30%) | 30.529 | 30.529 | 3 |
| WBIG | 22.8597▼ | -0.0738 (-0.32%) | 22.88 | 22.84 | 489 |
| WBIL | 33.7971▼ | -0.2604 (-0.76%) | 33.7971 | 33.77 | 506 |
| WCEO | 32.785▼ | -0.36 (-1.09%) | 32.838 | 32.785 | 500 |
| WCME | 16.84▼ | -0.0433 (-0.26%) | 16.92 | 16.84 | 7,177 |
| WCMI | 16.27▼ | -0.04 (-0.25%) | 16.289 | 16.215 | 251,417 |
| WCPB | 25.565▼ | -0.0452 (-0.18%) | 25.565 | 25.5399 | 6,220 |
| WCT | 0.2667▲ | +0.001 (+0.38%) | 0.29 | 0.26 | 1,121,996 |
| WDC | 97.66▲ | +1.51 (+1.57%) | 98.86 | 95.98 | 6,752,000 |
| WDEF | 31.6388▲ | +0.3602 (+1.15%) | 31.6499 | 31.38 | 11,861 |
| WDI | 15.25▲ | +0.07 (+0.46%) | 15.25 | 15.18 | 143,492 |
| WDIV | 73.6954▼ | -0.0946 (-0.13%) | 73.709 | 73.5442 | 9,392 |
| WEA | 11.25▲ | +0.07 (+0.63%) | 11.25 | 11.18 | 35,900 |
| WEC | 110.52▲ | +0.80 (+0.73%) | 110.78 | 109.29 | 1,532,700 |
| WEEL | 20.47▼ | -0.022 (-0.11%) | 20.52 | 20.46 | 5,900 |
| WELL | 169.13▲ | +0.66 (+0.39%) | 169.665 | 168.07 | 1,981,760 |
| WETH | 1.20▲ | +0.03 (+2.56%) | 1.23 | 1.17 | 81,100 |
| WFCF | 12.45 | +0.00 (+0.00%) | 12.46 | 12.45 | 4,300 |
| WFH | 70.364▼ | -0.2447 (-0.35%) | 70.41 | 70.195 | 700 |
| WGMI | 37.32▲ | +1.65 (+4.63%) | 37.34 | 35.55 | 358,500 |
| WHWK | 1.99▼ | -0.02 (-1.00%) | 2.0199 | 1.91 | 243,267 |
| WILD | 27.309▲ | +2.6493 (+10.74%) | 27.309 | 26.925 | 5,300 |
| WIMI | 4.46▲ | +0.07 (+1.59%) | 4.48 | 4.14 | 281,300 |
| WINA | 488.95▼ | -25.01 (-4.87%) | 510.93 | 482.95 | 82,296 |
| WINN | 30.7589▼ | -0.0211 (-0.07%) | 30.82 | 30.72 | 86,933 |
| WIP | 39.20▼ | -0.05 (-0.13%) | 39.2599 | 39.10 | 43,053 |
| WISE | 41.5026▼ | -0.2004 (-0.48%) | 41.89 | 41.5026 | 4,455 |
| WIX | 171.63▲ | +2.18 (+1.29%) | 171.985 | 167.27 | 2,007,300 |
| WKEY | 5.94▲ | +0.285 (+5.04%) | 6.15 | 5.55 | 201,639 |
| WLAC | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 8,200 |
| WLDS | 9.42▲ | +1.31 (+16.15%) | 11.3999 | 9.00 | 50,376,101 |
| WLTG | 34.335▼ | -0.13 (-0.38%) | 34.39 | 34.335 | 1,800 |
| WMT | 103.49▲ | +0.84 (+0.82%) | 103.98 | 102.36 | 11,640,100 |
| WNS | 75.63▼ | -0.11 (-0.15%) | 75.71 | 75.48 | 305,800 |
| WNW | 2.42▼ | -0.04 (-1.63%) | 2.718 | 2.3473 | 85,372 |
| WOLF | 2.33▲ | +0.45 (+23.94%) | 2.35 | 1.95 | 100,349,859 |
| WOW | 5.15▲ | +0.02 (+0.39%) | 5.15 | 5.12 | 1,102,500 |
| WPC | 68.70▲ | +0.24 (+0.35%) | 68.98 | 68.22 | 1,041,600 |
| WPM | 106.63▼ | -0.74 (-0.69%) | 108.67 | 106.15 | 1,890,400 |
| WRAP | 2.05▲ | +0.14 (+7.33%) | 2.11 | 1.87 | 662,087 |
| WRB | 73.82▲ | +0.04 (+0.05%) | 74.24 | 73.23 | 1,496,600 |
| WRN | 1.67▲ | +0.07 (+4.37%) | 1.67 | 1.57 | 493,200 |
| WRND | 35.514▼ | -0.0377 (-0.11%) | 35.559 | 35.49 | 200 |
| WSML | 30.108▼ | -0.197 (-0.65%) | 30.19 | 30.108 | 400 |
| WT | 14.33▲ | +0.22 (+1.56%) | 14.365 | 13.985 | 1,756,801 |
| WTBN | 25.79▼ | -0.03 (-0.12%) | 25.79 | 25.75 | 5,600 |
| WTF | 6.90▼ | -0.20 (-2.82%) | 6.96 | 6.40 | 95,700 |
| WTG | 10.06▲ | +0.005 (+0.05%) | 10.07 | 10.06 | 26,600 |
| WTIP | 30.995▲ | +0.025 (+0.08%) | 30.995 | 30.995 | 26 |
| WTMF | 37.28▼ | -0.21 (-0.56%) | 37.49 | 37.28 | 15,271 |
| WTMU | 25.745▲ | +0.005 (+0.02%) | 25.745 | 25.745 | 100 |
| WTMY | 25.495▲ | +0.025 (+0.10%) | 25.495 | 25.495 | 500 |
| WTO | 1.34▲ | +0.06 (+4.69%) | 1.54 | 1.22 | 3,434,158 |
| WTPI | 33.12▲ | +0.03 (+0.09%) | 33.17 | 33.00 | 123,500 |
| WTRE | 21.54▲ | +0.1267 (+0.59%) | 21.54 | 21.40 | 2,976 |
| WTV | 91.27▼ | -0.85 (-0.92%) | 92.08 | 91.27 | 59,200 |
| WTW | 338.79▼ | -1.66 (-0.49%) | 341.25 | 337.755 | 417,870 |
| WULF | 10.76▲ | +0.12 (+1.13%) | 11.08 | 10.48 | 28,042,200 |
| WWW | 30.53▲ | +0.01 (+0.03%) | 30.94 | 30.19 | 1,626,500 |
| WXM | 3.62▲ | +0.0005 (+0.01%) | 3.8656 | 3.50 | 214,026 |
| WYFI | 19.95▼ | -0.62 (-3.01%) | 21.06 | 18.37 | 1,316,537 |
| WYY | 5.65▼ | -0.01 (-0.18%) | 5.75 | 5.4488 | 53,952 |
| XAIX | 40.34▼ | -0.09 (-0.22%) | 40.50 | 40.29 | 18,500 |
| XBB | 41.3066▼ | -0.0334 (-0.08%) | 41.36 | 41.27 | 5,013 |
| XBI | 94.12▼ | -1.58 (-1.65%) | 95.65 | 94.09 | 9,329,688 |
| XBIO | 3.60▲ | +0.50 (+16.13%) | 3.70 | 3.06 | 49,296 |
| XBP | 1.00▲ | +0.0729 (+7.86%) | 1.01 | 0.857 | 540,900 |
| XCEM | 35.82▲ | +0.03 (+0.08%) | 35.91 | 35.776 | 43,700 |
| XCLR | 29.665▲ | +0.005 (+0.02%) | 29.665 | 29.665 | 100 |
| XCNY | 27.004▲ | +0.024 (+0.09%) | 27.005 | 26.93 | 2,200 |
| XCOR | 77.6889▲ | +0.0352 (+0.05%) | 77.72 | 77.57 | 5,850 |
| XFIV | 49.745▼ | -0.0719 (-0.14%) | 49.78 | 49.69 | 30,144 |
| XFIX | 52.185▲ | +0.045 (+0.09%) | 52.185 | 52.185 | 106 |
| XFLT | 5.65▲ | +0.02 (+0.36%) | 5.67 | 5.63 | 461,600 |
| XFLX | 24.405▼ | -0.0224 (-0.09%) | 24.405 | 24.405 | 6 |
| XHR | 14.72▲ | +0.03 (+0.20%) | 14.79 | 14.59 | 554,073 |
| XHYD | 38.49▲ | +0.0022 (+0.01%) | 38.49 | 38.49 | 100 |
| XHYT | 35.265▼ | -0.1924 (-0.54%) | 35.29 | 35.265 | 400 |
| XIDV | 32.922▼ | -0.057 (-0.17%) | 32.98 | 32.884 | 2,400 |
| XLC | 117.35▲ | +0.97 (+0.83%) | 117.59 | 116.41 | 6,091,200 |
| XLCI | 25.932▲ | +0.0465 (+0.18%) | 25.932 | 25.897 | 801 |
| XLG | 56.65▲ | +0.23 (+0.41%) | 56.75 | 56.37 | 957,495 |
| XLK | 270.88▼ | -0.18 (-0.07%) | 271.84 | 270.30 | 7,688,228 |