Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Jul 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TPSC | 39.44▲ | +0.76 (+1.96%) | 39.819 | 38.65 | 15,200 |
| TQQQ | 80.89▼ | -2.11 (-2.54%) | 82.54 | 79.81 | 70,194,973 |
| TRC | 17.38▲ | +0.42 (+2.48%) | 17.53 | 16.90 | 111,700 |
| TRFK | 58.0003▼ | -1.1586 (-1.96%) | 58.76 | 57.67 | 10,696 |
| TRFM | 42.56▼ | -0.63 (-1.46%) | 42.93 | 42.27 | 6,300 |
| TRI | 201.67▲ | +0.54 (+0.27%) | 202.18 | 199.02 | 519,400 |
| TRMB | 76.46▲ | +0.48 (+0.63%) | 77.06 | 75.31 | 3,098,804 |
| TRMK | 37.50▲ | +1.04 (+2.85%) | 37.71 | 36.20 | 383,747 |
| TRN | 27.66▲ | +0.65 (+2.41%) | 28.08 | 26.86 | 708,500 |
| TRND | 31.83▼ | -0.1089 (-0.34%) | 31.875 | 31.83 | 630 |
| TRNR | 5.57▼ | -0.27 (-4.62%) | 6.80 | 4.84 | 12,491,891 |
| TRNS | 87.07▲ | +1.11 (+1.29%) | 88.115 | 84.745 | 83,416 |
| TROW | 98.67▲ | +2.17 (+2.25%) | 99.75 | 95.865 | 2,054,214 |
| TRS | 29.05▲ | +0.44 (+1.54%) | 29.225 | 28.43 | 255,277 |
| TRST | 34.48▲ | +1.06 (+3.17%) | 34.785 | 33.29 | 148,594 |
| TRUP | 54.10▼ | -1.25 (-2.26%) | 55.735 | 54.04 | 814,342 |
| TS | 36.98▼ | -0.42 (-1.12%) | 37.28 | 36.74 | 1,879,481 |
| TSAT | 24.99▲ | +0.55 (+2.25%) | 25.7499 | 24.1059 | 105,806 |
| TSCO | 54.08▲ | +1.31 (+2.48%) | 54.58 | 52.25 | 7,108,300 |
| TSEL | 27.8973▼ | -0.6006 (-2.11%) | 28.383 | 27.81 | 6,665 |
| TSLX | 23.79▼ | -0.02 (-0.08%) | 23.96 | 23.6701 | 708,166 |
| TSM | 224.68▼ | -1.81 (-0.80%) | 228.60 | 221.19 | 9,976,177 |
| TSME | 37.56▲ | +0.19 (+0.51%) | 37.85 | 37.08 | 27,900 |
| TSMG | 15.99▼ | -0.29 (-1.78%) | 16.53 | 15.63 | 20,800 |
| TSMU | 27.12▼ | -0.48 (-1.74%) | 27.95 | 26.33 | 27,400 |
| TSMX | 31.91▼ | -0.54 (-1.66%) | 33.04 | 30.972 | 384,337 |
| TSMY | 16.41▼ | -0.048 (-0.29%) | 16.54 | 16.153 | 51,900 |
| TSN | 57.35▲ | +1.41 (+2.52%) | 57.72 | 55.82 | 2,935,800 |
| TSPA | 38.855▼ | -0.035 (-0.09%) | 38.94 | 38.7241 | 99,722 |
| TSPY | 24.19▼ | -0.27 (-1.10%) | 24.45 | 24.05 | 95,000 |
| TSQ | 8.05▲ | +0.14 (+1.77%) | 8.12 | 7.85 | 91,259 |
| TSSI | 26.61▼ | -2.22 (-7.70%) | 28.59 | 25.75 | 2,759,976 |
| TT | 434.17▼ | -3.24 (-0.74%) | 436.78 | 428.41 | 1,167,900 |
| TTEK | 36.10▲ | +0.14 (+0.39%) | 36.42 | 35.64 | 1,481,300 |
| TTEQ | 28.667▼ | -0.406 (-1.40%) | 28.92 | 28.658 | 4,400 |
| TTMI | 40.62▼ | -0.20 (-0.49%) | 41.42 | 40.01 | 2,063,794 |
| TUG | 35.82▼ | -0.40 (-1.10%) | 36.06 | 35.70 | 8,900 |
| TUGN | 24.37▼ | -0.23 (-0.93%) | 24.59 | 24.32 | 4,400 |
| TUR | 32.48▲ | +0.22 (+0.68%) | 32.78 | 32.41 | 341,600 |
| TVAL | 33.02▲ | +0.19 (+0.58%) | 33.07 | 32.79 | 82,300 |
| TWI | 10.47▲ | +0.20 (+1.95%) | 10.54 | 9.94 | 755,500 |
| TWIN | 9.49▲ | +0.66 (+7.47%) | 9.55 | 8.80 | 90,260 |
| TWN | 45.09▲ | +0.28 (+0.62%) | 45.22 | 44.86 | 0 |
| TXG | 12.06▲ | +0.48 (+4.15%) | 12.41 | 11.25 | 3,510,369 |
| TXN | 210.45▲ | +2.83 (+1.36%) | 211.675 | 206.49 | 5,856,189 |
| TXS | 34.70▼ | -0.02 (-0.06%) | 34.78 | 34.67 | 2,000 |
| TXSS | 26.582▲ | +0.332 (+1.26%) | 26.62 | 26.582 | 200 |
| TXT | 80.98▲ | +0.69 (+0.86%) | 81.23 | 78.37 | 1,491,747 |
| TXUE | 29.625▲ | +0.072 (+0.24%) | 30.00 | 29.39 | 57,400 |
| TY | 31.76▲ | +0.10 (+0.32%) | 31.92 | 31.44 | 0 |
| TYG | 43.51▼ | -0.38 (-0.87%) | 44.10 | 43.35 | 0 |
| TYLG | 33.165▼ | -0.2254 (-0.68%) | 33.43 | 33.165 | 900 |
| UA | 6.74▲ | +0.25 (+3.85%) | 6.96 | 6.46 | 4,473,853 |
| UBCP | 14.59▲ | +0.09 (+0.62%) | 14.65 | 14.55 | 3,883 |
| UBER | 92.13▼ | -1.17 (-1.25%) | 93.24 | 90.31 | 17,114,200 |
| UBFO | 9.025▲ | +0.375 (+4.34%) | 9.09 | 8.6088 | 63,337 |
| UBND | 21.84▼ | -0.01 (-0.05%) | 21.85 | 21.8099 | 145,737 |
| UBR | 21.61▼ | -0.1461 (-0.67%) | 21.63 | 21.40 | 4,000 |
| UBRL | 32.62▼ | -0.72 (-2.16%) | 33.30 | 31.32 | 91,300 |
| UBS | 33.77▼ | -0.05 (-0.15%) | 33.87 | 33.48 | 2,058,400 |
| UBSI | 37.56▲ | +1.13 (+3.10%) | 38.05 | 36.265 | 1,268,344 |
| UCAR | 4.08▲ | +0.25 (+6.53%) | 4.4778 | 3.85 | 127,458 |
| UCB | 30.86▲ | +1.07 (+3.59%) | 31.12 | 29.65 | 537,040 |
| UCON | 24.88▼ | -0.01 (-0.04%) | 24.95 | 24.86 | 1,378,700 |
| UCRD | 21.49▼ | -0.001 (+0.00%) | 21.49 | 21.49 | 100 |
| UCTT | 23.80▲ | +1.23 (+5.45%) | 24.42 | 22.00 | 690,617 |
| UDI | 30.374▲ | +0.402 (+1.34%) | 30.374 | 30.374 | 100 |
| UDIV | 48.212▼ | -0.013 (-0.03%) | 48.23 | 48.11 | 2,800 |
| UDN | 18.92▲ | +0.01 (+0.05%) | 18.98 | 18.89 | 307,400 |
| UDOW | 97.13▲ | +2.71 (+2.87%) | 97.82 | 94.00 | 3,501,900 |
| UEVM | 52.01▼ | -0.41 (-0.78%) | 52.55 | 51.92 | 225,700 |
| UFO | 28.59▼ | -0.15 (-0.52%) | 28.878 | 28.36 | 95,900 |
| UFPI | 105.47▲ | +6.11 (+6.15%) | 106.84 | 98.68 | 604,712 |
| UFPT | 252.36▲ | +8.20 (+3.36%) | 256.98 | 241.69 | 137,349 |
| UGP | 3.31▲ | +0.03 (+0.91%) | 3.32 | 3.26 | 1,431,262 |
| UHS | 188.94▲ | +7.79 (+4.30%) | 189.39 | 180.30 | 1,351,400 |
| UITB | 47.04▼ | -0.03 (-0.06%) | 47.09 | 46.975 | 90,300 |
| UIVM | 58.33▲ | +0.05 (+0.09%) | 58.35 | 58.07 | 164,200 |
| UJB | 76.53▼ | -0.11 (-0.14%) | 76.67 | 76.53 | 2,600 |
| ULBI | 9.02▲ | +0.04 (+0.45%) | 9.25 | 8.88 | 136,853 |
| ULE | 13.43▲ | +0.06 (+0.45%) | 13.46 | 13.35 | 30,500 |
| ULH | 27.46▲ | +2.08 (+8.20%) | 28.42 | 25.09 | 57,942 |
| ULTA | 473.44▲ | +5.62 (+1.20%) | 478.72 | 467.235 | 565,674 |
| ULVM | 85.67▲ | +0.51 (+0.60%) | 85.67 | 85.67 | 100 |
| UMBF | 108.14▲ | +2.98 (+2.83%) | 109.45 | 103.07 | 590,156 |
| UMDD | 23.5481▲ | +0.8581 (+3.78%) | 23.80 | 22.6286 | 8,110 |
| UMMA | 26.56▼ | -0.08 (-0.30%) | 26.58 | 26.389 | 33,200 |
| UNF | 190.41▲ | +2.19 (+1.16%) | 192.75 | 186.78 | 227,500 |
| UNIY | 48.696▲ | +0.026 (+0.05%) | 48.696 | 48.696 | 100 |
| UNP | 235.57▲ | +5.49 (+2.39%) | 237.11 | 229.43 | 2,687,500 |
| UNTY | 48.70▲ | +1.62 (+3.44%) | 49.18 | 46.69 | 118,679 |
| UPGD | 71.81▲ | +0.8466 (+1.19%) | 71.86 | 71.81 | 1,200 |
| UPGR | 18.48▲ | +0.25 (+1.37%) | 18.48 | 18.11 | 200 |
| UPRO | 91.26▼ | -0.18 (-0.20%) | 91.82 | 90.36 | 4,137,817 |
| UPS | 104.47▲ | +3.53 (+3.50%) | 105.89 | 100.72 | 6,817,400 |
| UPST | 68.14▲ | +3.46 (+5.35%) | 68.22 | 63.12 | 7,534,283 |
| UPV | 79.44▼ | -0.08 (-0.10%) | 79.44 | 78.93 | 1,300 |
| URA | 37.42▼ | -1.39 (-3.58%) | 38.42 | 37.27 | 3,008,700 |
| URAA | 26.87▼ | -1.7213 (-6.02%) | 28.36 | 26.5001 | 43,395 |
| URBN | 73.59▲ | +1.05 (+1.45%) | 74.20 | 71.41 | 1,481,400 |