Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for May 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VUZI | 2.88▲ | +0.17 (+6.27%) | 2.91 | 2.66 | 1,105,077 |
| VV | 337.39▲ | +4.55 (+1.37%) | 337.78 | 334.77 | 530,345 |
| VVX | 76.53▲ | +0.03 (+0.04%) | 76.97 | 73.89 | 775,641 |
| VWO | 60.75▲ | +1.39 (+2.34%) | 60.80 | 60.0901 | 11,277,575 |
| VXF | 232.34▲ | +3.06 (+1.33%) | 232.44 | 230.0206 | 526,246 |
| VXUS | 85.62▲ | +2.21 (+2.65%) | 85.67 | 85.015 | 6,288,672 |
| VYM | 156.95▲ | +0.62 (+0.40%) | 157.3984 | 156.44 | 914,771 |
| VYMI | 100.42▲ | +2.01 (+2.04%) | 100.515 | 100.10 | 924,636 |
| VYNE | 0.6696▲ | +0.0035 (+0.53%) | 0.6768 | 0.65 | 189,644 |
| WAFD | 35.64▲ | +0.13 (+0.37%) | 36.00 | 35.495 | 619,494 |
| WAL | 83.33▲ | +1.47 (+1.80%) | 84.50 | 83.07 | 1,098,292 |
| WALD | 1.21▲ | +0.17 (+16.35%) | 1.215 | 0.9928 | 769,766 |
| WAMA | 25.7899▲ | +0.3742 (+1.47%) | 25.7899 | 25.72 | 3,717 |
| WANT | 47.26▲ | +2.02 (+4.47%) | 47.90 | 46.20 | 40,046 |
| WAR | 32.00▲ | +1.00 (+3.23%) | 32.00 | 31.24 | 30,640 |
| WAT | 349.53▲ | +6.78 (+1.98%) | 353.53 | 341.185 | 1,865,309 |
| WAVE | 8.13▼ | -0.15 (-1.81%) | 8.445 | 8.00 | 21,105 |
| WBIG | 24.5565▲ | +0.0207 (+0.08%) | 24.5565 | 24.50 | 559 |
| WBIL | 36.926▲ | +0.0732 (+0.20%) | 36.926 | 36.926 | 200 |
| WBS | 73.34▲ | +1.18 (+1.64%) | 73.475 | 72.92 | 1,847,227 |
| WBTN | 13.05▲ | +0.15 (+1.16%) | 13.10 | 12.40 | 178,524 |
| WBUY | 1.33 | +0.00 (+0.00%) | 1.36 | 1.29 | 55,081 |
| WCAP | 9.2678▲ | +0.1578 (+1.73%) | 9.2678 | 9.16 | 39,402 |
| WCBR | 27.5588▼ | -0.2276 (-0.82%) | 27.72 | 27.07 | 40,888 |
| WCC | 363.12▲ | +12.53 (+3.57%) | 363.53 | 354.11 | 837,789 |
| WCEO | 36.299▲ | +0.2885 (+0.80%) | 36.299 | 36.299 | 300 |
| WCME | 19.7269▲ | +0.456 (+2.37%) | 19.7269 | 19.47 | 8,777 |
| WCMI | 19.28▲ | +0.59 (+3.16%) | 19.3099 | 19.065 | 447,594 |
| WD | 53.17▲ | +2.01 (+3.93%) | 54.02 | 51.74 | 410,855 |
| WDC | 483.15▲ | +17.89 (+3.85%) | 483.8699 | 448.99 | 8,331,008 |
| WDIV | 81.505▲ | +0.8031 (+1.00%) | 81.54 | 81.3901 | 4,293 |
| WDTE | 30.94▲ | +0.338 (+1.10%) | 31.05 | 30.70 | 23,288 |
| WEAV | 6.01▼ | -0.10 (-1.64%) | 6.155 | 5.83 | 2,028,681 |
| WEBL | 24.49▼ | -0.22 (-0.89%) | 24.71 | 24.14 | 423,516 |
| WEEL | 20.42▲ | +0.09 (+0.44%) | 20.50 | 20.3554 | 13,868 |
| WELL | 216.47▲ | +2.17 (+1.01%) | 216.78 | 213.115 | 2,328,765 |
| WERN | 36.40▲ | +1.73 (+4.99%) | 36.685 | 35.03 | 1,565,809 |
| WEST | 6.07▲ | +0.25 (+4.30%) | 6.13 | 5.80 | 458,889 |
| WFCF | 18.13▲ | +5.76 (+46.56%) | 20.99 | 12.35 | 161,653 |
| WFF | 1.60▼ | -0.0442 (-2.69%) | 1.62 | 1.60 | 8,654 |
| WFRD | 108.37▼ | -0.24 (-0.22%) | 109.73 | 106.8301 | 1,064,823 |
| WGMI | 60.76▲ | +5.62 (+10.19%) | 60.83 | 57.442 | 1,222,692 |
| WILC | 35.00▲ | +2.30 (+7.03%) | 35.00 | 33.91 | 6,513 |
| WIMA | 42.2072▲ | +1.1186 (+2.72%) | 42.2072 | 42.18 | 567 |
| WINN | 32.31▲ | +0.52 (+1.64%) | 32.31 | 31.94 | 64,800 |
| WISE | 39.4218▲ | +0.8306 (+2.15%) | 39.4218 | 38.72 | 5,225 |
| WKC | 26.81▼ | -0.82 (-2.97%) | 27.55 | 26.62 | 1,015,901 |
| WKEY | 8.27▲ | +1.21 (+17.14%) | 8.54 | 7.148 | 412,901 |
| WKHS | 4.07▲ | +0.89 (+27.99%) | 4.261 | 3.18 | 906,517 |
| WLAC | 20.79▲ | +1.77 (+9.31%) | 21.00 | 19.00 | 557,373 |
| WLFC | 238.88▲ | +9.79 (+4.27%) | 239.44 | 227.99 | 106,533 |
| WLTG | 37.5995▲ | +0.5102 (+1.38%) | 37.5995 | 37.3764 | 12,276 |
| WLTH | 11.38▲ | +0.26 (+2.34%) | 11.56 | 11.095 | 911,605 |
| WLYB | 41.86 | +0.00 (+0.00%) | 41.86 | 41.86 | 143 |
| WMG | 30.35▲ | +1.85 (+6.49%) | 30.55 | 28.75 | 3,761,180 |
| WNEB | 14.10▼ | -0.01 (-0.07%) | 14.385 | 14.07 | 45,344 |
| WOLF | 43.08▲ | +6.45 (+17.61%) | 43.38 | 32.00 | 14,846,770 |
| WOMN | 42.4992▲ | +0.3716 (+0.88%) | 42.4992 | 42.21 | 782 |
| WPC | 73.85▲ | +0.67 (+0.92%) | 74.19 | 73.31 | 1,101,371 |
| WPP | 18.53▼ | -0.10 (-0.54%) | 18.93 | 18.515 | 285,139 |
| WRND | 42.1321▲ | +0.8302 (+2.01%) | 42.1321 | 41.96 | 265 |
| WS | 41.88▲ | +1.61 (+4.00%) | 42.68 | 40.394 | 299,051 |
| WSC | 23.40▲ | +0.56 (+2.45%) | 23.60 | 22.59 | 2,694,831 |
| WSFS | 72.11▲ | +0.26 (+0.36%) | 73.22 | 71.84 | 308,865 |
| WSGE | 27.5073▲ | +0.5065 (+1.88%) | 27.5073 | 27.36 | 525 |
| WSML | 34.505▲ | +0.62 (+1.83%) | 34.505 | 34.325 | 8,214 |
| WSO.B | 453.37▲ | +3.37 (+0.75%) | 453.37 | 453.37 | 0 |
| WSR | 18.95 | +0.00 (+0.00%) | 19.01 | 18.95 | 585,301 |
| WST | 312.55▲ | +2.58 (+0.83%) | 315.44 | 308.21 | 789,198 |
| WSTN | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 0 |
| WT | 19.06▲ | +0.82 (+4.50%) | 19.145 | 18.51 | 4,901,803 |
| WTFC | 153.28▲ | +2.825 (+1.88%) | 154.33 | 151.63 | 497,603 |
| WTG | 10.304▲ | +0.004 (+0.04%) | 10.32 | 10.30 | 1,656 |
| WTIB | 32.3069▼ | -2.7606 (-7.87%) | 33.08 | 32.075 | 2,478 |
| WTIP | 39.1744▼ | -0.3922 (-0.99%) | 39.27 | 38.84 | 5,482 |
| WTMF | 40.75▼ | -0.06 (-0.15%) | 40.9099 | 40.74 | 28,377 |
| WTRE | 25.7468▲ | +0.9303 (+3.75%) | 25.75 | 25.21 | 2,957 |
| WTTR | 17.45▲ | +0.20 (+1.16%) | 17.955 | 16.99 | 3,514,097 |
| WTV | 100.00▲ | +1.02 (+1.03%) | 100.18 | 99.48 | 122,583 |
| WULF | 25.74▲ | +2.25 (+9.58%) | 25.76 | 23.87 | 44,914,479 |
| WWJD | 40.27▲ | +0.88 (+2.23%) | 40.33 | 40.0101 | 22,494 |
| WYFI | 21.43▲ | +1.87 (+9.56%) | 21.5322 | 19.52 | 1,576,140 |
| WYY | 8.16▼ | -1.44 (-15.00%) | 9.46 | 7.69 | 284,271 |
| XAIX | 51.2616▲ | +1.1722 (+2.34%) | 51.29 | 50.52 | 9,640 |
| XBCI | 48.57▼ | -1.63 (-3.25%) | 49.38 | 48.17 | 122,475 |
| XBFR | 25.9141▲ | +0.1378 (+0.53%) | 25.94 | 25.885 | 25,505 |
| XBI | 137.68▲ | +3.89 (+2.91%) | 137.945 | 134.29 | 8,468,309 |
| XBIT | 2.55 | +0.00 (+0.00%) | 2.57 | 2.54 | 25,520 |
| XCEM | 50.11▲ | +1.58 (+3.26%) | 50.1799 | 49.515 | 159,552 |
| XCHG | 26.6377▲ | +0.371 (+1.41%) | 26.6377 | 26.51 | 502 |
| XCLR | 27.2244▲ | +0.0796 (+0.29%) | 27.279 | 27.22 | 1,460 |
| XCNY | 33.1397▲ | +0.8056 (+2.49%) | 33.1397 | 33.1397 | 51 |
| XCOR | 87.33▲ | +1.57 (+1.83%) | 87.33 | 86.795 | 9,782 |
| XELB | 2.43▲ | +0.10 (+4.29%) | 2.47 | 2.16 | 20,859 |
| XENE | 58.59▲ | +0.88 (+1.52%) | 58.855 | 57.49 | 724,087 |
| XFLT | 19.00▲ | +0.14 (+0.74%) | 19.18 | 18.75 | 194,964 |
| XHR | 16.74▲ | +0.01 (+0.06%) | 17.05 | 16.65 | 738,954 |
| XHS | 109.6251▲ | +1.377 (+1.27%) | 109.80 | 108.42 | 791 |
| XIDV | 38.1821▲ | +0.6004 (+1.60%) | 38.24 | 38.03 | 5,566 |
| XITK | 184.4362▼ | -0.6558 (-0.35%) | 184.90 | 182.69 | 453 |