Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Feb 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MXE | 13.91▼ | -0.06 (-0.43%) | 14.03 | 13.8401 | 13,261 |
| MXF | 22.40▼ | -0.15 (-0.67%) | 22.99 | 22.32 | 131,980 |
| MXI | 112.28▲ | +0.96 (+0.86%) | 112.99 | 111.43 | 44,689 |
| MYCG | 25.10 | +0.00 (+0.00%) | 25.10 | 25.09 | 2,072 |
| MYCI | 25.13▼ | -0.01 (-0.04%) | 25.1474 | 25.12 | 5,588 |
| MYCJ | 25.125▼ | -0.01 (-0.04%) | 25.13 | 25.12 | 4,772 |
| MYCK | 25.27▼ | -0.02 (-0.08%) | 25.2735 | 25.2602 | 610 |
| MYCL | 25.2199▼ | -0.0201 (-0.08%) | 25.22 | 25.20 | 852 |
| MYCM | 25.18▼ | -0.02 (-0.08%) | 25.18 | 25.17 | 656 |
| MYCN | 25.0513▼ | -0.0337 (-0.13%) | 25.06 | 25.05 | 778 |
| MYCO | 25.07▼ | -0.02 (-0.08%) | 25.09 | 25.069 | 1,800 |
| MYE | 22.73▲ | +0.89 (+4.08%) | 23.14 | 22.38 | 304,563 |
| MYI | 11.22▲ | +0.01 (+0.09%) | 11.24 | 11.20 | 138,947 |
| MYMG | 24.80 | +0.00 (+0.00%) | 24.82 | 24.79 | 2,400 |
| MYMH | 24.8252▲ | +0.0102 (+0.04%) | 24.83 | 24.81 | 3,816 |
| MYMI | 24.91▼ | -0.005 (-0.02%) | 24.91 | 24.91 | 2,500 |
| MYMJ | 25.10 | +0.00 (+0.00%) | 25.11 | 25.10 | 1,059 |
| MYMK | 25.435 | +0.00 (+0.00%) | 25.44 | 25.435 | 1,900 |
| NAIL | 74.62▼ | -0.77 (-1.02%) | 77.79 | 73.77 | 667,918 |
| NAN | 11.595▲ | +0.025 (+0.22%) | 11.615 | 11.54 | 60,417 |
| NANR | 81.92▲ | +1.36 (+1.69%) | 82.11 | 81.2377 | 1,071,908 |
| NAT | 4.73▲ | +0.11 (+2.38%) | 4.79 | 4.65 | 3,500,631 |
| NATL | 41.91▼ | -0.47 (-1.11%) | 43.1799 | 41.24 | 727,165 |
| NATO | 43.51▲ | +0.46 (+1.07%) | 43.675 | 43.22 | 37,173 |
| NATR | 26.41▼ | -0.26 (-0.97%) | 26.77 | 25.50 | 149,400 |
| NAUT | 2.68▼ | -0.01 (-0.37%) | 2.8529 | 2.53 | 376,862 |
| NAZ | 12.09 | +0.00 (+0.00%) | 12.09 | 12.05 | 16,817 |
| NBB | 16.315▲ | +0.015 (+0.09%) | 16.3379 | 16.15 | 47,614 |
| NBCE | 36.4375▲ | +0.124 (+0.34%) | 36.5275 | 36.4375 | 1,574 |
| NBET | 38.12▲ | +0.26 (+0.69%) | 38.275 | 38.12 | 6,800 |
| NBH | 10.61▲ | +0.02 (+0.19%) | 10.64 | 10.55 | 48,174 |
| NBJP | 35.4531▼ | -0.1219 (-0.34%) | 35.71 | 35.4531 | 8,952 |
| NBR | 75.30▲ | +3.39 (+4.71%) | 75.57 | 72.5875 | 685,517 |
| NBSD | 51.37▼ | -0.04 (-0.08%) | 51.40 | 51.344 | 413,086 |
| NBTR | 51.01▼ | -0.065 (-0.13%) | 51.01 | 51.01 | 3 |
| NBTX | 26.815▲ | +0.305 (+1.15%) | 27.18 | 26.70 | 15,844 |
| NC | 56.36▼ | -1.65 (-2.84%) | 56.875 | 56.30 | 5,188 |
| NCI | 4.085▲ | +1.135 (+38.47%) | 4.2799 | 2.37 | 833,717 |
| NCPB | 25.50▼ | -0.025 (-0.10%) | 25.51 | 25.50 | 461 |
| NCV | 16.49▲ | +0.07 (+0.43%) | 16.5399 | 16.40 | 87,651 |
| NCZ | 14.85▼ | -0.04 (-0.27%) | 14.9899 | 14.83 | 50,173 |
| NDIV | 32.4697▲ | +0.4997 (+1.56%) | 32.4697 | 32.15 | 4,175 |
| NDLS | 3.90▲ | +3.4049 (+687.72%) | 4.371 | 3.57 | 171,834 |
| NDMO | 10.53▲ | +0.02 (+0.19%) | 10.54 | 10.44 | 112,849 |
| NDSN | 299.29▲ | +2.36 (+0.79%) | 302.21 | 296.38 | 572,264 |
| NDVG | 36.7292▲ | +0.0802 (+0.22%) | 36.7292 | 36.7292 | 19 |
| NE | 44.26▲ | +0.79 (+1.82%) | 44.48 | 43.4701 | 2,226,303 |
| NEA | 11.79▲ | +0.01 (+0.08%) | 11.79 | 11.735 | 599,535 |
| NEE | 91.22▼ | -1.49 (-1.61%) | 93.0053 | 90.59 | 9,063,389 |
| NEMD | 53.62▲ | +0.0449 (+0.08%) | 53.65 | 53.55 | 12,900 |
| NEOG | 11.15▲ | +0.16 (+1.46%) | 11.22 | 10.88 | 2,872,746 |
| NERV | 6.45 | +0.00 (+0.00%) | 6.62 | 6.35 | 82,266 |
| NESR | 24.67▲ | +0.50 (+2.07%) | 25.128 | 23.87 | 2,308,775 |
| NEUP | 4.42▲ | +0.36 (+8.87%) | 4.44 | 4.10 | 50,088 |
| NEWZ | 28.2305▲ | +0.0209 (+0.07%) | 28.2305 | 28.2305 | 28 |
| NFBK | 13.48▼ | -0.18 (-1.32%) | 13.76 | 13.44 | 208,175 |
| NFG | 86.26▼ | -0.91 (-1.04%) | 87.60 | 86.21 | 517,283 |
| NFJ | 13.84▲ | +0.04 (+0.29%) | 13.92 | 13.81 | 127,876 |
| NFLT | 23.297▲ | +0.002 (+0.01%) | 23.30 | 23.21 | 95,323 |
| NFRA | 65.98▼ | -0.65 (-0.98%) | 66.46 | 65.8655 | 177,964 |
| NFXS | 20.7494▼ | -0.2816 (-1.34%) | 21.06 | 20.69 | 23,069 |
| NGG | 90.81▼ | -1.61 (-1.74%) | 92.54 | 90.70 | 1,025,368 |
| NGS | 37.52▲ | +0.27 (+0.72%) | 38.37 | 37.01 | 52,800 |
| NGVT | 74.31▼ | -1.50 (-1.98%) | 76.725 | 73.72 | 385,197 |
| NHC | 162.10▼ | -2.86 (-1.73%) | 165.44 | 159.9601 | 64,209 |
| NHI | 88.95▼ | -2.07 (-2.27%) | 90.65 | 88.81 | 190,100 |
| NHYM | 25.09▼ | -0.066 (-0.26%) | 25.10 | 25.09 | 1,397 |
| NIC | 153.50▼ | -4.18 (-2.65%) | 159.145 | 152.39 | 385,424 |
| NIM | 9.74▲ | +0.08 (+0.83%) | 9.76 | 9.6803 | 20,741 |
| NJR | 52.71▼ | -1.45 (-2.68%) | 54.07 | 52.65 | 655,948 |
| NKSH | 38.09▼ | -0.12 (-0.31%) | 38.72 | 38.00 | 10,537 |
| NKTR | 73.18▼ | -0.64 (-0.87%) | 74.87 | 71.31 | 917,485 |
| NMCO | 10.80▲ | +0.02 (+0.19%) | 10.80 | 10.747 | 170,633 |
| NML | 9.79▲ | +0.06 (+0.62%) | 9.84 | 9.76 | 138,853 |
| NMR | 9.50▲ | +0.09 (+0.96%) | 9.5486 | 9.43 | 1,100,210 |
| NMRA | 3.59▲ | +0.05 (+1.41%) | 3.65 | 3.41 | 1,347,553 |
| NMS | 12.12▲ | +0.03 (+0.25%) | 12.12 | 12.0241 | 35,376 |
| NMT | 11.79▼ | -0.03 (-0.25%) | 11.85 | 11.79 | 15,289 |
| NMZ | 10.62 | +0.00 (+0.00%) | 10.63 | 10.585 | 391,073 |
| NNBR | 1.69▲ | +0.01 (+0.60%) | 1.73 | 1.655 | 137,479 |
| NOA | 16.32▲ | +0.20 (+1.24%) | 16.48 | 16.11 | 49,576 |
| NOAH | 12.32▲ | +0.17 (+1.40%) | 12.445 | 12.10 | 114,944 |
| NOC | 724.83▲ | +23.71 (+3.38%) | 725.55 | 702.49 | 1,194,639 |
| NOG | 27.36▲ | +1.84 (+7.21%) | 27.44 | 25.81 | 2,768,357 |
| NOK | 7.43▲ | +0.13 (+1.78%) | 7.50 | 7.31 | 61,876,250 |
| NORW | 34.99▲ | +0.52 (+1.51%) | 35.23 | 34.465 | 109,832 |
| NOV | 19.99▲ | +0.92 (+4.82%) | 20.11 | 19.31 | 4,724,600 |
| NOVT | 145.63▲ | +0.26 (+0.18%) | 148.2499 | 142.65 | 385,540 |
| NPCT | 10.65▲ | +0.02 (+0.19%) | 10.66 | 10.64 | 135,200 |
| NPFD | 19.72▲ | +0.04 (+0.20%) | 19.75 | 19.59 | 66,400 |
| NPFI | 26.45▲ | +0.05 (+0.19%) | 26.4699 | 26.43 | 7,750 |
| NPKI | 14.58▲ | +0.06 (+0.41%) | 14.90 | 14.465 | 416,189 |
| NPO | 271.26▲ | +1.88 (+0.70%) | 286.345 | 258.36 | 312,384 |
| NPV | 11.605▲ | +0.025 (+0.22%) | 11.63 | 11.59 | 10,718 |
| NRES | 34.4825▲ | +0.4301 (+1.26%) | 34.62 | 34.38 | 2,213 |
| NRG | 171.06▼ | -2.39 (-1.38%) | 176.44 | 170.56 | 1,218,531 |
| NRK | 10.42 | +0.00 (+0.00%) | 10.44 | 10.38 | 633,859 |
| NRXS | 5.36▼ | -0.03 (-0.56%) | 5.555 | 5.28 | 78,316 |
| NSA | 34.26▲ | +0.19 (+0.56%) | 34.39 | 33.82 | 864,629 |
| NSC | 316.76▲ | +0.64 (+0.20%) | 317.13 | 314.10 | 1,337,545 |