Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Sep 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IGD | 5.99▲ | +0.01 (+0.17%) | 6.01 | 5.97 | 279,500 |
| IGF | 61.09▲ | +0.19 (+0.31%) | 61.1955 | 60.755 | 901,568 |
| IGI | 16.87▲ | +0.01 (+0.06%) | 16.90 | 16.79 | 4,600 |
| IGIB | 54.23▼ | -0.07 (-0.13%) | 54.25 | 54.145 | 1,459,884 |
| IGLB | 51.84▼ | -0.15 (-0.29%) | 51.88 | 51.64 | 1,127,500 |
| IGM | 122.38▼ | -0.06 (-0.05%) | 122.66 | 122.09 | 237,332 |
| IGME | 40.4727▲ | +0.3742 (+0.93%) | 40.5799 | 40.3745 | 3,909 |
| IGPT | 53.01▲ | +0.14 (+0.26%) | 53.13 | 52.74 | 39,821 |
| IGR | 5.15▼ | -0.03 (-0.58%) | 5.18 | 5.13 | 671,800 |
| IGSB | 53.05 | +0.00 (+0.00%) | 53.05 | 53.00 | 2,150,111 |
| IGTR | 25.84▼ | -0.089 (-0.34%) | 25.85 | 25.83 | 2,600 |
| IHD | 6.12▲ | +0.03 (+0.49%) | 6.12 | 6.05 | 50,700 |
| IHF | 48.91▼ | -0.20 (-0.41%) | 49.54 | 48.88 | 482,368 |
| IHRT | 2.59▲ | +0.22 (+9.28%) | 2.66 | 2.26 | 1,343,957 |
| IHS | 7.61▲ | +0.28 (+3.82%) | 7.66 | 7.24 | 829,600 |
| IHYF | 22.875▼ | -0.005 (-0.02%) | 22.88 | 22.86 | 4,300 |
| IIGD | 24.94▼ | -0.03 (-0.12%) | 25.08 | 24.92 | 52,600 |
| III | 5.24 | +0.00 (+0.00%) | 5.2987 | 5.19 | 149,824 |
| IIM | 12.45▲ | +0.02 (+0.16%) | 12.46 | 12.37 | 152,600 |
| IJAN | 35.02▼ | -0.03 (-0.09%) | 35.09 | 35.00 | 6,300 |
| IJUN | 28.41▼ | -0.03 (-0.11%) | 28.41 | 28.281 | 16,200 |
| ILCB | 91.3167▲ | +0.0167 (+0.02%) | 91.4746 | 91.27 | 11,238 |
| ILCG | 102.87▲ | +0.25 (+0.24%) | 103.085 | 102.585 | 34,816 |
| ILCV | 89.0731▼ | -0.2769 (-0.31%) | 89.2836 | 89.06 | 9,728 |
| ILDR | 31.624▼ | -0.136 (-0.43%) | 31.765 | 31.554 | 127,300 |
| ILF | 27.94▼ | -0.03 (-0.11%) | 28.075 | 27.8851 | 2,248,350 |
| ILLR | 0.6946▼ | -0.0427 (-5.79%) | 0.8195 | 0.6755 | 975,439 |
| ILPT | 6.39▲ | +0.11 (+1.75%) | 6.515 | 6.195 | 345,943 |
| ILS | 20.295 | +0.00 (+0.00%) | 20.329 | 20.295 | 3,800 |
| ILTB | 50.72▼ | -0.26 (-0.51%) | 50.79 | 50.56 | 65,493 |
| IMAR | 28.896▼ | -0.034 (-0.12%) | 28.896 | 28.896 | 300 |
| IMAX | 32.36▲ | +0.55 (+1.73%) | 32.36 | 31.68 | 835,888 |
| IMAY | 28.959▼ | -0.041 (-0.14%) | 28.959 | 28.959 | 100 |
| IMDX | 3.08▼ | -0.10 (-3.14%) | 3.215 | 2.99 | 72,456 |
| IMO | 90.92▼ | -0.93 (-1.01%) | 92.22 | 90.865 | 316,726 |
| IMOM | 35.851▼ | -0.074 (-0.21%) | 35.94 | 35.70 | 4,700 |
| IMPP | 4.47▲ | +0.39 (+9.56%) | 4.7499 | 4.057 | 1,260,383 |
| IMRX | 8.49▲ | +0.28 (+3.41%) | 8.5899 | 7.97 | 858,820 |
| IMTB | 44.341▼ | -0.049 (-0.11%) | 44.41 | 44.27 | 5,800 |
| IMTE | 1.175▲ | +0.035 (+3.07%) | 1.245 | 1.10 | 109,200 |
| IMTM | 47.63▼ | -0.13 (-0.27%) | 47.71 | 47.525 | 409,900 |
| IMXI | 14.50▼ | -0.02 (-0.14%) | 14.57 | 14.48 | 302,659 |
| INBS | 1.79▲ | +0.06 (+3.47%) | 1.82 | 1.72 | 122,479 |
| INFL | 43.66▼ | -0.18 (-0.41%) | 43.93 | 43.63 | 88,200 |
| INFO | 23.482▼ | -0.0268 (-0.11%) | 23.482 | 23.479 | 1,400 |
| INFU | 9.99▼ | -0.14 (-1.38%) | 10.13 | 9.9708 | 154,428 |
| ING | 25.40▲ | +0.28 (+1.11%) | 25.43 | 25.17 | 1,796,000 |
| INGM | 21.01▼ | -0.17 (-0.80%) | 21.16 | 20.765 | 229,343 |
| INGN | 8.54▼ | -0.02 (-0.23%) | 8.65 | 8.39 | 206,842 |
| INKM | 33.50▼ | -0.04 (-0.12%) | 33.52 | 33.48 | 2,200 |
| INLX | 12.50▲ | +0.20 (+1.63%) | 12.52 | 12.50 | 300 |
| INMU | 23.87▼ | -0.005 (-0.02%) | 23.87 | 23.84 | 8,505 |
| INN | 5.73▼ | -0.02 (-0.35%) | 5.77 | 5.68 | 583,000 |
| INNV | 4.55▼ | -0.07 (-1.52%) | 4.59 | 4.33 | 51,830 |
| INOD | 62.56▲ | +1.59 (+2.61%) | 65.755 | 61.22 | 3,414,347 |
| INOV | 33.155▼ | -0.028 (-0.08%) | 33.155 | 33.10 | 273 |
| INRO | 31.158▲ | +0.025 (+0.08%) | 31.21 | 31.158 | 400 |
| INSG | 13.31▼ | -0.49 (-3.55%) | 13.66 | 13.13 | 289,300 |
| INSM | 145.93▲ | +0.145 (+0.10%) | 148.22 | 144.00 | 1,926,469 |
| INSW | 47.11▲ | +0.21 (+0.45%) | 48.00 | 47.06 | 622,300 |
| INTF | 35.92▼ | -0.15 (-0.42%) | 35.979 | 35.847 | 103,400 |
| INTG | 19.94▲ | +0.84 (+4.40%) | 19.97 | 19.94 | 456 |
| INTR | 8.91▼ | -0.07 (-0.78%) | 9.08 | 8.905 | 998,868 |
| INV | 6.58▲ | +0.83 (+14.43%) | 6.96 | 5.90 | 212,522 |
| INVG | 26.011▼ | -0.0357 (-0.14%) | 26.011 | 25.974 | 300 |
| INVN | 20.857▼ | -0.205 (-0.97%) | 20.89 | 20.857 | 2,500 |
| IOBT | 2.08▲ | +0.17 (+8.90%) | 2.08 | 1.90 | 1,120,400 |
| IOCT | 34.006▼ | -0.105 (-0.31%) | 34.03 | 33.88 | 3,500 |
| IONL | 70.51▲ | +18.83 (+36.44%) | 71.63 | 52.24 | 560,500 |
| IONQ | 55.61▲ | +8.56 (+18.19%) | 56.07 | 47.15 | 68,818,848 |
| IONS | 63.16▼ | -0.88 (-1.37%) | 64.605 | 63.07 | 1,471,497 |
| IONX | 98.75▲ | +26.38 (+36.45%) | 100.50 | 73.604 | 2,064,400 |
| IOO | 117.48▲ | +0.07 (+0.06%) | 117.7611 | 117.18 | 56,519 |
| IPAC | 74.15▼ | -0.49 (-0.66%) | 74.2988 | 73.958 | 48,098 |
| IPKW | 52.749▼ | -0.278 (-0.52%) | 52.80 | 52.66 | 21,500 |
| IPO | 52.06▼ | -1.08 (-2.03%) | 53.17 | 51.98 | 204,732 |
| IPOS | 17.152▲ | +0.1271 (+0.75%) | 17.19 | 17.1299 | 2,687 |
| IQ | 2.61▼ | -0.01 (-0.38%) | 2.63 | 2.56 | 11,686,611 |
| IQDF | 28.74▼ | -0.09 (-0.31%) | 28.77 | 28.68 | 112,858 |
| IQDY | 34.06▼ | -0.181 (-0.53%) | 34.17 | 34.06 | 4,814 |
| IQHI | 26.60▼ | -0.03 (-0.11%) | 26.60 | 26.60 | 289 |
| IQI | 9.95▲ | +0.05 (+0.51%) | 9.95 | 9.91 | 339,400 |
| IQQQ | 43.01▲ | +0.23 (+0.54%) | 43.10 | 42.81 | 37,700 |
| IQRA | 28.2204▼ | -0.0148 (-0.05%) | 28.2204 | 28.2204 | 0 |
| IQSU | 52.09▲ | +0.099 (+0.19%) | 52.12 | 51.94 | 1,900 |
| IQSZ | 26.5256▼ | -0.0363 (-0.14%) | 26.5256 | 26.5256 | 2 |
| IRD | 1.38▼ | -0.03 (-2.13%) | 1.47 | 1.35 | 325,727 |
| IREN | 33.96▲ | +1.11 (+3.38%) | 34.08 | 32.3402 | 21,067,835 |
| IROQ | 25.60▲ | +0.05 (+0.20%) | 25.63 | 25.50 | 6,342 |
| IRTC | 179.82▼ | -1.21 (-0.67%) | 181.56 | 177.31 | 232,438 |
| IRTR | 30.52▼ | -0.09 (-0.29%) | 30.59 | 30.50 | 10,787 |
| IRWD | 1.31▲ | +0.07 (+5.65%) | 1.32 | 1.23 | 816,432 |
| ISCB | 63.46▼ | -0.53 (-0.83%) | 63.93 | 63.46 | 2,700 |
| ISCF | 40.998▼ | -0.1165 (-0.28%) | 41.02 | 40.85 | 62,700 |
| ISCG | 53.91▼ | -0.47 (-0.86%) | 54.3377 | 53.8917 | 60,606 |
| ISHP | 42.113▼ | -0.252 (-0.59%) | 42.30 | 42.113 | 300 |
| ISPC | 1.95▲ | +0.63 (+47.73%) | 2.58 | 1.45 | 69,426,156 |
| ISPR | 3.27▲ | +0.01 (+0.31%) | 3.30 | 3.225 | 15,570 |
| ISRA | 53.111▼ | -0.0692 (-0.13%) | 53.20 | 52.9504 | 1,798 |
| ISTB | 48.86▼ | -0.02 (-0.04%) | 48.8715 | 48.8312 | 193,212 |