Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Feb 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PHIN | 74.53▼ | -3.23 (-4.15%) | 78.90 | 71.40 | 779,533 |
| PHM | 138.89▼ | -0.43 (-0.31%) | 142.65 | 138.68 | 2,382,821 |
| PID | 23.285▼ | -0.265 (-1.13%) | 23.5896 | 23.17 | 46,673 |
| PIE | 26.98▼ | -0.23 (-0.85%) | 27.35 | 26.745 | 13,868 |
| PIFI | 95.3811▲ | +0.2511 (+0.26%) | 95.3811 | 95.29 | 174 |
| PINE | 20.11▲ | +0.58 (+2.97%) | 20.38 | 19.725 | 317,775 |
| PJFV | 87.5005▼ | -0.6599 (-0.75%) | 88.70 | 87.5005 | 2,728 |
| PKB | 107.37▼ | -1.59 (-1.46%) | 110.4504 | 107.2164 | 36,891 |
| PKBK | 28.46▼ | -0.05 (-0.18%) | 28.90 | 28.105 | 75,938 |
| PKG | 245.08▲ | +0.53 (+0.22%) | 249.51 | 243.50 | 1,216,200 |
| PKOH | 27.80▲ | +0.45 (+1.65%) | 27.81 | 26.57 | 32,152 |
| PKST | 20.81▼ | -0.05 (-0.24%) | 20.97 | 20.78 | 485,938 |
| PKX | 65.41▲ | +0.09 (+0.14%) | 67.96 | 65.08 | 284,100 |
| PLBC | 52.48▲ | +0.19 (+0.36%) | 53.34 | 51.73 | 16,800 |
| PLBY | 2.31▼ | -0.40 (-14.76%) | 2.75 | 2.2301 | 2,726,233 |
| PLOW | 41.07▼ | -0.51 (-1.23%) | 42.24 | 40.83 | 210,077 |
| PLPC | 271.50▼ | -7.63 (-2.73%) | 287.965 | 269.01 | 79,175 |
| PLSE | 23.40▼ | -1.85 (-7.33%) | 25.19 | 22.67 | 679,702 |
| PLTD | 8.73▲ | +0.38 (+4.55%) | 8.90 | 8.3301 | 55,670,608 |
| PLTZ | 40.97▲ | +3.54 (+9.46%) | 42.42 | 37.33 | 2,721,200 |
| PLX | 2.86▼ | -0.06 (-2.05%) | 2.95 | 2.85 | 843,599 |
| PLXS | 199.08▼ | -5.42 (-2.65%) | 209.03 | 198.91 | 363,104 |
| PM | 188.95▲ | +2.68 (+1.44%) | 190.98 | 185.87 | 5,563,900 |
| PMBS | 50.365▲ | +0.27 (+0.54%) | 50.38 | 50.14 | 56,300 |
| PMIO | 51.53▲ | +0.08 (+0.16%) | 51.55 | 51.45 | 2,300 |
| PML | 7.85▲ | +0.01 (+0.13%) | 7.85 | 7.80 | 302,000 |
| PMM | 6.35▲ | +0.02 (+0.32%) | 6.37 | 6.33 | 91,600 |
| PMN | 14.96▲ | +0.35 (+2.40%) | 15.05 | 14.325 | 24,578 |
| PNTG | 31.16▼ | -0.45 (-1.42%) | 32.29 | 31.03 | 178,746 |
| PNW | 97.32▲ | +1.30 (+1.35%) | 98.92 | 96.37 | 1,153,766 |
| POAS | 6.42▼ | -0.02 (-0.31%) | 6.73 | 6.39 | 7,515,467 |
| POOL | 269.56▼ | -1.92 (-0.71%) | 278.17 | 269.54 | 639,672 |
| POR | 52.50▲ | +0.80 (+1.55%) | 52.67 | 51.90 | 565,300 |
| POST | 110.41▼ | -0.45 (-0.41%) | 112.75 | 110.33 | 702,651 |
| POW | 24.38▼ | -0.11 (-0.45%) | 25.00 | 24.23 | 55,727 |
| POWL | 592.90▲ | +0.55 (+0.09%) | 612.50 | 584.00 | 261,621 |
| POWR | 25.81▼ | -0.04 (-0.15%) | 26.22 | 25.72 | 190,009 |
| POWW | 1.89▼ | -0.04 (-2.07%) | 1.95 | 1.87 | 287,265 |
| PPEM | 30.392▼ | -0.3108 (-1.01%) | 30.84 | 30.38 | 3,442 |
| PPG | 131.56▲ | +0.53 (+0.40%) | 133.43 | 130.46 | 2,556,870 |
| PPH | 110.30▲ | +0.01 (+0.01%) | 111.35 | 109.575 | 1,003,232 |
| PPI | 20.7265▼ | -0.3095 (-1.47%) | 21.21 | 20.67 | 260,654 |
| PPIE | 28.95▼ | -0.2499 (-0.86%) | 29.30 | 28.95 | 16,609 |
| PQNT | 22.4295▼ | -0.1905 (-0.84%) | 22.64 | 22.41 | 2,553 |
| PR | 16.86▼ | -0.32 (-1.86%) | 17.18 | 16.45 | 12,455,480 |
| PRA | 24.53▲ | +0.19 (+0.78%) | 24.65 | 24.37 | 708,854 |
| PRAX | 332.92▲ | +9.63 (+2.98%) | 335.75 | 317.825 | 419,369 |
| PRE | 20.96▼ | -0.44 (-2.06%) | 21.91 | 20.45 | 267,689 |
| PRFD | 52.015▲ | +0.15 (+0.29%) | 52.0499 | 51.96 | 15,412 |
| PRFX | 2.91▼ | -0.29 (-9.06%) | 3.28 | 2.60 | 270,004 |
| PRIM | 163.45▼ | -2.17 (-1.31%) | 174.43 | 163.135 | 545,725 |
| PRIV | 25.6112▲ | +0.0702 (+0.27%) | 25.645 | 25.595 | 36,145 |
| PRK | 172.86▲ | +0.26 (+0.15%) | 173.78 | 169.82 | 64,589 |
| PRLB | 66.45▼ | -0.70 (-1.04%) | 68.91 | 65.79 | 144,100 |
| PRN | 202.5161▼ | -3.0675 (-1.49%) | 211.605 | 202.315 | 24,513 |
| PRSD | 25.185▲ | +0.035 (+0.14%) | 25.20 | 25.16 | 5,900 |
| PRTS | 0.6451▲ | +0.0145 (+2.30%) | 0.695 | 0.62 | 2,055,959 |
| PRXV | 32.28▼ | -0.39 (-1.19%) | 32.87 | 32.28 | 17,500 |
| PSA | 292.37▼ | -1.47 (-0.50%) | 297.21 | 290.95 | 2,149,348 |
| PSCC | 34.38▲ | +0.288 (+0.84%) | 34.49 | 34.17 | 14,500 |
| PSCE | 52.25▼ | -1.76 (-3.26%) | 54.19 | 51.30 | 68,800 |
| PSCI | 171.54▼ | -3.2768 (-1.87%) | 178.02 | 171.47 | 6,300 |
| PSCM | 102.67▼ | -1.1856 (-1.14%) | 106.13 | 102.67 | 12,752 |
| PSI | 99.77▼ | -2.87 (-2.80%) | 103.9899 | 99.4501 | 205,598 |
| PSIX | 92.72▲ | +6.86 (+7.99%) | 95.07 | 87.00 | 829,988 |
| PSL | 113.0086▲ | +1.0242 (+0.91%) | 113.46 | 112.8101 | 6,342 |
| PSMT | 154.99▼ | -0.13 (-0.08%) | 157.865 | 154.58 | 172,612 |
| PSQ | 31.02▲ | +0.63 (+2.07%) | 31.0699 | 30.27 | 16,455,849 |
| PSR | 97.4263▲ | +0.7035 (+0.73%) | 98.625 | 97.4263 | 2,175 |
| PSTL | 18.88▼ | -0.11 (-0.58%) | 19.38 | 18.755 | 250,224 |
| PSX | 156.26▼ | -5.24 (-3.24%) | 163.79 | 156.07 | 2,274,900 |
| PTEN | 8.14▼ | -0.43 (-5.02%) | 8.55 | 7.905 | 10,504,302 |
| PTIN | 34.81▼ | -0.26 (-0.74%) | 35.32 | 34.70 | 6,000 |
| PTRB | 42.41▲ | +0.19 (+0.45%) | 42.46 | 42.27 | 74,500 |
| PUI | 46.7695▲ | +0.5095 (+1.10%) | 46.9674 | 46.53 | 3,414 |
| PUSH | 50.68▲ | +0.06 (+0.12%) | 50.69 | 50.61 | 16,618 |
| PWR | 515.88▼ | -8.08 (-1.54%) | 543.2799 | 512.39 | 1,517,714 |
| PWV | 69.64▼ | -0.84 (-1.19%) | 70.6199 | 69.62 | 42,458 |
| PWZ | 24.42▲ | +0.15 (+0.62%) | 24.42 | 24.335 | 194,989 |
| PXE | 31.61▼ | -1.04 (-3.19%) | 32.58 | 31.325 | 14,583 |
| PXF | 73.66▼ | -0.47 (-0.63%) | 74.58 | 73.52 | 109,658 |
| PXH | 28.18▼ | -0.38 (-1.33%) | 28.69 | 28.05 | 361,249 |
| PXJ | 38.01▼ | -0.9684 (-2.48%) | 39.02 | 37.43 | 29,226 |
| PZA | 23.40▲ | +0.04 (+0.17%) | 23.42 | 23.33 | 935,356 |
| PZG | 2.17▼ | -0.24 (-9.96%) | 2.41 | 2.155 | 1,791,900 |
| Q | 108.54▼ | -5.97 (-5.21%) | 117.69 | 107.57 | 2,408,495 |
| QALT | 26.129▼ | -0.126 (-0.48%) | 26.30 | 26.09 | 7,500 |
| QAT | 20.075▼ | -0.05 (-0.25%) | 20.14 | 20.075 | 3,200 |
| QCMD | 26.5466▲ | +0.5116 (+1.97%) | 26.5466 | 26.5466 | 76 |
| QDIV | 38.4454▼ | -0.5136 (-1.32%) | 39.09 | 38.4454 | 20,208 |
| QEFA | 98.45▼ | -0.49 (-0.50%) | 99.05 | 97.99 | 45,536 |
| QEMM | 72.4541▼ | -1.1159 (-1.52%) | 72.86 | 72.444 | 2,105 |
| QINT | 69.13▼ | -1.10 (-1.57%) | 70.20 | 69.1016 | 55,346 |
| QIPT | 3.57▲ | +0.01 (+0.28%) | 3.58 | 3.56 | 448,989 |
| QLTA | 48.42▲ | +0.19 (+0.39%) | 48.43 | 48.2308 | 147,070 |
| QLVD | 34.086▼ | -0.074 (-0.22%) | 34.25 | 34.086 | 1,100 |
| QLVE | 31.786▼ | -0.262 (-0.82%) | 32.06 | 31.786 | 100 |
| QQDN | 29.017▲ | +1.3068 (+4.72%) | 29.017 | 28.74 | 4,200 |
| QQQD | 13.91▲ | +0.32 (+2.35%) | 13.955 | 13.53 | 437,854 |
| QUIZ | 29.122▼ | -0.268 (-0.91%) | 29.40 | 29.11 | 12,779 |