Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Feb 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MWA | 30.13▲ | +0.22 (+0.74%) | 30.21 | 29.62 | 1,482,300 |
| MXE | 13.95▲ | +0.04 (+0.29%) | 13.95 | 13.81 | 2,700 |
| MXF | 22.73▲ | +0.19 (+0.84%) | 22.91 | 22.34 | 200,200 |
| MXI | 112.77▲ | +1.21 (+1.08%) | 112.99 | 110.42 | 11,100 |
| MYCH | 25.155▲ | +0.04 (+0.16%) | 25.16 | 25.135 | 438,775 |
| MYCI | 25.14▲ | +0.04 (+0.16%) | 25.15 | 25.13 | 7,337 |
| MYCJ | 25.125▲ | +0.055 (+0.22%) | 25.125 | 25.11 | 5,675 |
| MYCK | 25.28▲ | +0.06 (+0.24%) | 25.289 | 25.28 | 3,353 |
| MYCL | 25.2206▲ | +0.0706 (+0.28%) | 25.2206 | 25.2206 | 39 |
| MYCM | 25.1806▲ | +0.0706 (+0.28%) | 25.1806 | 25.1806 | 38 |
| MYCN | 25.0537▲ | +0.0737 (+0.30%) | 25.0537 | 25.0537 | 113 |
| MYCO | 25.07▲ | +0.0666 (+0.27%) | 25.08 | 25.07 | 3,200 |
| MYD | 10.72▲ | +0.01 (+0.09%) | 10.75 | 10.69 | 78,400 |
| MYE | 22.08▲ | +0.36 (+1.66%) | 22.23 | 21.445 | 158,759 |
| MYI | 11.21 | +0.00 (+0.00%) | 11.23 | 11.18 | 129,800 |
| MYMG | 24.80 | +0.00 (+0.00%) | 24.81 | 24.80 | 1,680 |
| MYMH | 24.80▲ | +0.01 (+0.04%) | 24.81 | 24.80 | 1,000 |
| MYMI | 24.90 | +0.00 (+0.00%) | 24.91 | 24.90 | 2,041 |
| MYMJ | 25.095▲ | +0.005 (+0.02%) | 25.10 | 25.095 | 1,060 |
| MYMK | 25.4302▲ | +0.0152 (+0.06%) | 25.45 | 25.4302 | 2,400 |
| MYRG | 273.95▲ | +6.14 (+2.29%) | 280.28 | 263.04 | 262,600 |
| NAD | 12.23▲ | +0.04 (+0.33%) | 12.23 | 12.11 | 422,400 |
| NAIL | 77.60▲ | +2.05 (+2.71%) | 79.90 | 76.05 | 847,515 |
| NAN | 11.54▼ | -0.06 (-0.52%) | 11.55 | 11.50 | 36,800 |
| NANR | 81.89▲ | +1.46 (+1.82%) | 81.90 | 80.62 | 15,787 |
| NAT | 4.54▲ | +0.08 (+1.79%) | 4.57 | 4.47 | 2,323,298 |
| NATH | 100.75 | +0.00 (+0.00%) | 101.03 | 100.75 | 57,768 |
| NATL | 42.24▲ | +0.96 (+2.33%) | 43.27 | 40.92 | 632,687 |
| NATR | 26.91▲ | +0.41 (+1.55%) | 27.05 | 26.39 | 78,900 |
| NBB | 16.25▲ | +0.02 (+0.12%) | 16.30 | 16.17 | 75,800 |
| NBBK | 22.12▲ | +0.50 (+2.31%) | 22.20 | 21.47 | 224,800 |
| NBET | 38.051▲ | +0.747 (+2.00%) | 38.09 | 37.35 | 7,200 |
| NBH | 10.61▲ | +0.01 (+0.09%) | 10.63 | 10.58 | 50,000 |
| NBJP | 36.1838▼ | -0.0942 (-0.26%) | 36.1838 | 35.87 | 7,575 |
| NBSD | 51.39▲ | +0.04 (+0.08%) | 51.39 | 51.34 | 166,240 |
| NBTR | 51.06▲ | +0.15 (+0.29%) | 51.06 | 51.06 | 100 |
| NBTX | 25.34▲ | +0.85 (+3.47%) | 25.8099 | 24.55 | 50,864 |
| NC | 55.50▲ | +0.64 (+1.17%) | 55.80 | 53.635 | 6,485 |
| NCI | 2.39▲ | +0.21 (+9.63%) | 3.6799 | 2.2952 | 24,311,410 |
| NCPB | 25.525▲ | +0.08 (+0.31%) | 25.54 | 25.52 | 4,100 |
| NCV | 16.53▲ | +0.08 (+0.49%) | 16.54 | 16.40 | 65,000 |
| NCZ | 14.89▲ | +0.08 (+0.54%) | 14.9339 | 14.77 | 38,919 |
| NDIV | 32.31▲ | +0.5689 (+1.79%) | 32.41 | 31.80 | 4,525 |
| NDMO | 10.50 | +0.00 (+0.00%) | 10.50 | 10.41 | 114,600 |
| NDSN | 298.19▲ | +3.52 (+1.19%) | 299.38 | 293.78 | 460,535 |
| NE | 45.82▲ | +3.24 (+7.61%) | 46.31 | 41.8401 | 6,748,515 |
| NEE | 93.80▲ | +1.87 (+2.03%) | 94.94 | 91.0801 | 10,398,501 |
| NEMD | 53.506▲ | +0.161 (+0.30%) | 53.62 | 53.47 | 1,000 |
| NEOG | 10.94▲ | +0.16 (+1.48%) | 11.15 | 10.74 | 4,276,223 |
| NERV | 6.27▼ | -0.02 (-0.32%) | 6.40 | 6.21 | 67,300 |
| NESR | 20.83▲ | +0.31 (+1.51%) | 21.38 | 20.21 | 1,753,194 |
| NETL | 26.0673▲ | +0.3361 (+1.31%) | 26.1303 | 25.68 | 13,812 |
| NFBK | 13.59▼ | -0.08 (-0.59%) | 13.73 | 13.50 | 310,779 |
| NFG | 87.34▲ | +1.73 (+2.02%) | 87.91 | 85.03 | 546,100 |
| NFJ | 13.80▲ | +0.08 (+0.58%) | 13.81 | 13.59 | 165,500 |
| NFLT | 23.30▲ | +0.02 (+0.09%) | 23.30 | 23.27 | 50,896 |
| NFRA | 66.45▲ | +0.36 (+0.54%) | 66.61 | 65.82 | 47,600 |
| NFXS | 21.071▼ | -0.264 (-1.24%) | 21.40 | 20.971 | 24,513 |
| NGG | 92.40▲ | +1.18 (+1.29%) | 93.13 | 91.64 | 2,841,400 |
| NGS | 37.11▲ | +0.72 (+1.98%) | 37.55 | 36.13 | 75,300 |
| NGVT | 76.57▲ | +1.28 (+1.70%) | 76.945 | 74.425 | 222,848 |
| NHC | 169.69▲ | +1.36 (+0.81%) | 171.15 | 168.61 | 38,154 |
| NHI | 89.31▼ | -0.35 (-0.39%) | 90.47 | 88.74 | 194,842 |
| NHS | 7.73▲ | +0.11 (+1.44%) | 7.73 | 7.61 | 257,711 |
| NHYM | 25.07▲ | +0.025 (+0.10%) | 25.12 | 25.05 | 10,600 |
| NI | 46.36▲ | +1.18 (+2.61%) | 46.40 | 44.91 | 6,190,600 |
| NIC | 155.19▲ | +3.26 (+2.15%) | 156.28 | 150.73 | 374,510 |
| NIM | 9.70▼ | -0.04 (-0.41%) | 9.77 | 9.70 | 9,400 |
| NJR | 54.23▲ | +0.49 (+0.91%) | 54.28 | 53.50 | 432,368 |
| NKSH | 38.14▲ | +0.20 (+0.53%) | 38.455 | 37.80 | 11,660 |
| NKTR | 71.33▲ | +0.33 (+0.46%) | 73.37 | 67.70 | 2,271,381 |
| NML | 9.90▲ | +0.20 (+2.06%) | 9.93 | 9.62 | 249,268 |
| NMR | 9.54▲ | +0.25 (+2.69%) | 9.58 | 9.40 | 1,621,700 |
| NMRA | 3.20▼ | -0.05 (-1.54%) | 3.35 | 3.14 | 3,731,812 |
| NMS | 12.17▲ | +0.08 (+0.66%) | 12.17 | 12.03 | 51,100 |
| NMT | 11.81▲ | +0.01 (+0.08%) | 11.85 | 11.65 | 19,600 |
| NMZ | 10.60 | +0.00 (+0.00%) | 10.60 | 10.54 | 308,776 |
| NNBR | 1.72▲ | +0.01 (+0.58%) | 1.80 | 1.67 | 281,709 |
| NNN | 44.34▲ | +0.71 (+1.63%) | 44.58 | 43.46 | 1,875,400 |
| NOA | 16.20▲ | +0.35 (+2.21%) | 16.3775 | 15.95 | 63,436 |
| NOAH | 12.00 | +0.00 (+0.00%) | 12.12 | 11.87 | 234,900 |
| NOC | 702.57▲ | +7.51 (+1.08%) | 709.00 | 696.26 | 676,157 |
| NOG | 25.96▲ | +0.86 (+3.43%) | 25.98 | 24.98 | 1,280,487 |
| NOMD | 12.90▲ | +0.12 (+0.94%) | 12.94 | 12.705 | 1,129,200 |
| NORW | 34.48▲ | +0.20 (+0.58%) | 34.55 | 34.14 | 11,800 |
| NOVT | 146.39▲ | +7.10 (+5.10%) | 146.95 | 138.59 | 389,952 |
| NPCT | 10.58▼ | -0.03 (-0.28%) | 10.59 | 10.51 | 113,500 |
| NPO | 272.63▲ | +1.42 (+0.52%) | 275.89 | 267.89 | 131,496 |
| NPV | 11.59▲ | +0.07 (+0.61%) | 11.65 | 11.45 | 75,700 |
| NREF | 15.08▲ | +0.27 (+1.82%) | 15.21 | 14.76 | 36,219 |
| NRES | 34.6191▲ | +0.3241 (+0.95%) | 34.71 | 34.6191 | 755 |
| NRG | 172.35▲ | +10.55 (+6.52%) | 172.68 | 161.54 | 3,347,400 |
| NRO | 3.11▲ | +0.03 (+0.97%) | 3.12 | 3.08 | 395,500 |
| NRXS | 4.91▲ | +0.06 (+1.24%) | 5.30 | 4.5111 | 94,048 |
| NSA | 33.47▲ | +0.42 (+1.27%) | 33.725 | 32.58 | 1,157,011 |
| NSC | 314.94▲ | +0.40 (+0.13%) | 316.89 | 311.625 | 746,545 |
| NSCI | 25.36▲ | +0.05 (+0.20%) | 25.36 | 25.36 | 60,000 |
| NSI | 37.5976▼ | -0.0274 (-0.07%) | 37.71 | 37.35 | 2,476 |
| NSSC | 44.15▲ | +1.56 (+3.66%) | 45.4299 | 42.39 | 1,013,580 |
| NSYS | 9.40 | +0.00 (+0.00%) | 9.40 | 9.40 | 0 |