Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Jun 27, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IWP | 137.42▼ | -0.69 (-0.50%) | 139.08 | 137.38 | 1,699,600 |
| IWR | 91.50▲ | +0.11 (+0.12%) | 92.13 | 91.09 | 1,289,600 |
| IWS | 131.52▲ | +0.37 (+0.28%) | 132.33 | 130.88 | 301,500 |
| IWTR | 33.623▲ | +0.033 (+0.10%) | 33.623 | 33.623 | 100 |
| IWV | 349.21▲ | +1.39 (+0.40%) | 350.47 | 347.31 | 241,200 |
| IWX | 83.92▲ | +0.31 (+0.37%) | 84.24 | 83.51 | 124,400 |
| IWY | 244.74▲ | +1.51 (+0.62%) | 245.24 | 242.72 | 231,500 |
| IX | 22.19▲ | +0.26 (+1.19%) | 22.29 | 22.05 | 219,300 |
| IXG | 110.51▲ | +0.4778 (+0.43%) | 110.89 | 109.96 | 15,100 |
| IXN | 91.61▲ | +0.06 (+0.07%) | 92.25 | 91.13 | 85,700 |
| IXP | 111.65▲ | +1.23 (+1.11%) | 111.65 | 110.57 | 29,600 |
| IXUS | 77.14▲ | +0.31 (+0.40%) | 77.39 | 76.83 | 1,230,403 |
| IYC | 99.56▲ | +1.19 (+1.21%) | 99.67 | 98.66 | 53,000 |
| IYF | 119.99▲ | +0.24 (+0.20%) | 120.63 | 119.40 | 965,900 |
| IYG | 84.79▲ | +0.20 (+0.24%) | 85.36 | 84.50 | 63,300 |
| IYW | 171.77▲ | +0.16 (+0.09%) | 172.80 | 170.78 | 608,900 |
| IYY | 150.02▲ | +0.78 (+0.52%) | 150.38 | 149.38 | 21,700 |
| IZM | 2.64▲ | +0.13 (+5.18%) | 2.64 | 2.50 | 53,960 |
| JAAA | 50.75▲ | +0.03 (+0.06%) | 50.78 | 50.72 | 6,480,569 |
| JADE | 54.35▼ | -0.15 (-0.28%) | 54.37 | 54.27 | 944 |
| JANT | 37.638▲ | +0.0505 (+0.13%) | 37.72 | 37.50 | 8,600 |
| JANW | 34.836▲ | +0.0408 (+0.12%) | 34.906 | 34.79 | 20,400 |
| JAVA | 65.37▲ | +0.26 (+0.40%) | 65.60 | 65.0308 | 213,852 |
| JBL | 217.37▲ | +2.06 (+0.96%) | 218.34 | 214.51 | 3,320,000 |
| JBND | 53.43▼ | -0.13 (-0.24%) | 53.57 | 53.41 | 194,500 |
| JCI | 105.07▲ | +0.63 (+0.60%) | 105.89 | 104.50 | 4,955,200 |
| JCTR | 82.9972▲ | +0.3593 (+0.43%) | 82.9972 | 82.9972 | 40 |
| JDIV | 51.5529▲ | +0.3109 (+0.61%) | 51.5529 | 51.5529 | 62 |
| JDVI | 31.8513▲ | +0.1523 (+0.48%) | 31.8513 | 31.8513 | 108 |
| JEF | 55.75▼ | -0.34 (-0.61%) | 56.55 | 55.21 | 3,682,600 |
| JEMB | 51.39▼ | -0.1012 (-0.20%) | 51.445 | 50.96 | 1,900 |
| JEPQ | 54.27▲ | +0.14 (+0.26%) | 54.30 | 54.0701 | 8,322,087 |
| JEQ | 7.53▲ | +0.15 (+2.03%) | 7.55 | 7.42 | 0 |
| JFB | 6.40▲ | +0.15 (+2.40%) | 6.40 | 5.737 | 58,600 |
| JFLI | 49.2917▲ | +0.0407 (+0.08%) | 49.36 | 49.2917 | 1,651 |
| JFR | 8.41▲ | +0.03 (+0.36%) | 8.41 | 8.35 | 597,400 |
| JGH | 12.77▲ | +0.01 (+0.08%) | 12.82 | 12.743 | 52,200 |
| JGLO | 64.25▲ | +0.57 (+0.90%) | 64.35 | 63.98 | 169,200 |
| JGRO | 85.47▲ | +0.47 (+0.55%) | 85.67 | 84.86 | 246,900 |
| JHAC | 14.5911▲ | +0.0917 (+0.63%) | 14.5911 | 14.46 | 376 |
| JHDV | 37.208▲ | +0.137 (+0.37%) | 37.208 | 37.208 | 100 |
| JHEM | 29.06▼ | -0.07 (-0.24%) | 29.185 | 29.01 | 22,737 |
| JHG | 38.74▲ | +0.60 (+1.57%) | 39.005 | 38.05 | 1,205,300 |
| JHI | 13.76▲ | +0.10 (+0.73%) | 13.76 | 13.68 | 21,300 |
| JHML | 72.94▲ | +0.38 (+0.52%) | 73.18 | 72.515 | 26,694 |
| JHMM | 60.87▲ | +0.23 (+0.38%) | 61.23 | 60.505 | 164,272 |
| JHSC | 39.09▲ | +0.18 (+0.46%) | 39.28 | 38.79 | 22,270 |
| JHX | 27.59▲ | +1.82 (+7.06%) | 27.62 | 25.85 | 12,321,800 |
| JIG | 71.305▲ | +0.645 (+0.91%) | 71.597 | 71.23 | 5,900 |
| JIII | 50.79▲ | +0.001 (+0.00%) | 50.84 | 50.79 | 822 |
| JIRE | 70.75▲ | +0.70 (+1.00%) | 70.99 | 70.411 | 262,300 |
| JIVE | 68.91▲ | +0.23 (+0.33%) | 69.36 | 68.783 | 15,400 |
| JKS | 21.64▲ | +0.97 (+4.69%) | 21.84 | 20.75 | 1,087,700 |
| JL | 5.9715▼ | -0.1285 (-2.11%) | 6.20 | 5.7496 | 12,464 |
| JLL | 256.96▲ | +3.39 (+1.34%) | 260.00 | 253.51 | 792,100 |
| JLQD | 41.578▼ | -0.023 (-0.06%) | 41.58 | 41.57 | 600 |
| JLS | 18.69▲ | +0.13 (+0.70%) | 18.89 | 18.59 | 0 |
| JMBS | 44.96▼ | -0.11 (-0.24%) | 45.05 | 44.93 | 496,800 |
| JMEE | 59.23▲ | +0.10 (+0.17%) | 59.63 | 58.90 | 53,767 |
| JMIA | 3.66▲ | +0.29 (+8.61%) | 3.67 | 3.28 | 4,658,490 |
| JMID | 28.70▼ | -0.0996 (-0.35%) | 28.94 | 28.70 | 759 |
| JMOM | 63.62▲ | +0.22 (+0.35%) | 63.9615 | 63.355 | 38,661 |
| JMSB | 18.67▼ | -0.17 (-0.90%) | 18.99 | 18.475 | 63,055 |
| JNK | 96.94▼ | -0.08 (-0.08%) | 97.08 | 96.89 | 3,664,300 |
| JNPR | 36.82▼ | -0.08 (-0.22%) | 37.20 | 36.75 | 4,498,200 |
| JOBY | 9.44▼ | -0.04 (-0.42%) | 9.7899 | 9.25 | 43,308,945 |
| JOE | 49.12▼ | -0.15 (-0.30%) | 49.64 | 48.85 | 611,900 |
| JOET | 40.53▲ | +0.13 (+0.32%) | 40.67 | 40.3004 | 41,262 |
| JOF | 9.74▲ | +0.11 (+1.14%) | 9.78 | 9.68 | 0 |
| JOJO | 15.0855▼ | -0.0095 (-0.06%) | 15.1135 | 15.0855 | 1,178 |
| JOYY | 50.90▲ | +0.28 (+0.55%) | 51.31 | 50.36 | 246,264 |
| JPAN | 34.85▲ | +0.58 (+1.69%) | 34.93 | 34.84 | 0 |
| JPC | 8.00▲ | +0.03 (+0.38%) | 8.01 | 7.97 | 0 |
| JPEF | 69.83▲ | +0.42 (+0.61%) | 69.97 | 69.341 | 55,100 |
| JPIE | 46.27▲ | +0.01 (+0.02%) | 46.31 | 46.27 | 428,100 |
| JPIN | 63.8669▲ | +0.2619 (+0.41%) | 63.99 | 63.64 | 26,373 |
| JPM | 287.11▼ | -1.64 (-0.57%) | 288.70 | 285.04 | 17,858,900 |
| JPMB | 38.7481▼ | -0.0025 (-0.01%) | 38.82 | 38.70 | 7,360 |
| JPMO | 17.00▼ | -0.02 (-0.12%) | 17.10 | 16.834 | 29,500 |
| JPSE | 45.48▼ | -0.01 (-0.02%) | 45.80 | 45.27 | 14,205 |
| JPST | 50.66▲ | +0.02 (+0.04%) | 50.67 | 50.64 | 5,081,267 |
| JPXN | 80.36▲ | +1.26 (+1.59%) | 80.57 | 80.17 | 6,400 |
| JQC | 5.37▲ | +0.02 (+0.37%) | 5.37 | 5.34 | 0 |
| JRI | 13.41▲ | +0.15 (+1.13%) | 13.45 | 13.28 | 0 |
| JSCP | 47.385▼ | -0.015 (-0.03%) | 47.41 | 47.30 | 32,600 |
| JSI | 52.535▼ | -0.025 (-0.05%) | 52.58 | 52.50 | 120,100 |
| JSML | 67.23▲ | +0.15 (+0.22%) | 67.98 | 67.09 | 7,092 |
| JSTC | 19.60▲ | +0.0261 (+0.13%) | 19.71 | 19.56 | 49,000 |
| JTEK | 83.49▲ | +0.19 (+0.23%) | 83.90 | 82.73 | 347,300 |
| JULT | 41.516▲ | +0.226 (+0.55%) | 41.60 | 41.44 | 167,800 |
| JULW | 37.087▲ | +0.0806 (+0.22%) | 37.11 | 36.98 | 9,700 |
| JUNT | 33.957▲ | +0.062 (+0.18%) | 34.17 | 33.83 | 7,000 |
| JUNW | 31.80▲ | +0.035 (+0.11%) | 31.86 | 31.77 | 4,300 |
| JUSA | 55.848▲ | +0.307 (+0.55%) | 55.848 | 55.848 | 100 |
| JUST | 87.402▲ | +0.5383 (+0.62%) | 87.531 | 86.97 | 3,600 |
| JVAL | 44.04▲ | +0.19 (+0.43%) | 44.1341 | 43.7582 | 13,287 |
| JXN | 89.50▲ | +0.85 (+0.96%) | 90.2843 | 88.815 | 781,123 |
| KALU | 80.95▲ | +0.99 (+1.24%) | 81.90 | 78.85 | 320,747 |
| KAR | 23.91▲ | +0.52 (+2.22%) | 23.93 | 23.37 | 1,839,600 |
| KB | 81.51▼ | -0.08 (-0.10%) | 81.95 | 81.09 | 261,100 |