Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Mar 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TDY | 688.59▲ | +7.49 (+1.10%) | 692.88 | 676.75 | 274,597 |
| TEN | 37.05▲ | +1.75 (+4.96%) | 37.6099 | 36.10 | 882,960 |
| TER | 325.83▲ | +5.80 (+1.81%) | 325.93 | 310.0697 | 2,265,782 |
| TERG | 48.65▲ | +1.44 (+3.05%) | 48.65 | 44.53 | 36,338 |
| TERN | 42.03▼ | -0.09 (-0.21%) | 42.88 | 40.5201 | 1,611,281 |
| TEX | 69.45▲ | +0.66 (+0.96%) | 69.65 | 66.34 | 1,660,761 |
| TEXN | 30.589▲ | +0.3412 (+1.13%) | 30.61 | 30.29 | 10,300 |
| TEXU | 37.642▲ | +1.712 (+4.76%) | 39.00 | 36.65 | 12,200 |
| TEXX | 28.556▲ | +0.1772 (+0.62%) | 28.62 | 28.54 | 1,100 |
| TFPM | 41.13▼ | -0.23 (-0.56%) | 41.70 | 39.87 | 723,200 |
| TFPN | 29.645▲ | +0.1644 (+0.56%) | 29.739 | 29.40 | 3,600 |
| TFX | 122.93▲ | +0.87 (+0.71%) | 122.95 | 117.46 | 769,806 |
| TG | 9.55▲ | +0.37 (+4.03%) | 9.66 | 9.085 | 205,386 |
| TGB | 8.76▼ | -0.12 (-1.35%) | 8.81 | 8.5317 | 4,805,243 |
| TGNA | 20.86▼ | -0.09 (-0.43%) | 20.87 | 20.32 | 1,925,342 |
| TH | 7.73▼ | -0.06 (-0.77%) | 7.81 | 7.585 | 332,635 |
| THC | 235.12▼ | -4.27 (-1.78%) | 238.75 | 229.91 | 735,195 |
| THD | 71.50▼ | -3.55 (-4.73%) | 71.878 | 70.59 | 247,995 |
| THG | 181.68▲ | +1.05 (+0.58%) | 182.61 | 177.705 | 242,893 |
| THLV | 33.328▼ | -0.0407 (-0.12%) | 33.39 | 33.16 | 39,400 |
| THM | 3.61▲ | +0.10 (+2.85%) | 3.61 | 3.30 | 2,421,624 |
| THYM | 51.011▲ | +0.006 (+0.01%) | 51.011 | 51.00 | 1,600 |
| TIGO | 75.15▲ | +2.26 (+3.10%) | 75.25 | 71.69 | 2,181,986 |
| TILL | 17.26▼ | -0.13 (-0.75%) | 17.41 | 17.26 | 2,400 |
| TIMB | 26.50▼ | -0.98 (-3.57%) | 26.90 | 26.35 | 456,644 |
| TINY | 68.88▲ | +1.205 (+1.78%) | 68.88 | 65.01 | 3,400 |
| TIP | 111.57▼ | -0.31 (-0.28%) | 111.83 | 111.3201 | 3,163,111 |
| TIPA | 100.727▼ | -0.0458 (-0.05%) | 100.727 | 100.727 | 100 |
| TIPB | 101.157▼ | -0.1767 (-0.17%) | 101.157 | 101.157 | 100 |
| TIPC | 102.25▼ | -0.3656 (-0.36%) | 102.25 | 102.17 | 5,700 |
| TIPD | 102.728▼ | -0.4757 (-0.46%) | 102.728 | 102.61 | 900 |
| TIPZ | 53.76▼ | -0.14 (-0.26%) | 53.76 | 53.64 | 16,000 |
| TITN | 19.70▲ | +0.21 (+1.08%) | 19.80 | 18.99 | 115,043 |
| TJX | 159.94▼ | -1.72 (-1.06%) | 161.50 | 158.76 | 4,919,765 |
| TK | 12.88▼ | -0.07 (-0.54%) | 13.75 | 12.75 | 853,404 |
| TKO | 224.96▲ | +1.09 (+0.49%) | 226.34 | 218.88 | 995,103 |
| TKR | 109.99▲ | +1.61 (+1.49%) | 110.98 | 104.53 | 1,272,521 |
| TM | 243.66▲ | +1.28 (+0.53%) | 243.98 | 240.96 | 437,622 |
| TMDE | 3.06▲ | +2.1378 (+231.82%) | 3.11 | 2.10 | 129,605,135 |
| TMDX | 147.00▲ | +1.74 (+1.20%) | 147.80 | 137.3378 | 1,090,189 |
| TMH | 65.698▲ | +0.8904 (+1.37%) | 65.698 | 65.58 | 200 |
| TMLP | 28.868▲ | +0.322 (+1.13%) | 28.87 | 28.761 | 5,300 |
| TNDM | 25.23▼ | -0.07 (-0.28%) | 25.385 | 24.32 | 1,436,688 |
| TNGY | 10.39▲ | +0.22 (+2.16%) | 10.3999 | 10.27 | 57,672 |
| TNK | 78.14▼ | -0.13 (-0.17%) | 82.24 | 76.3646 | 1,074,776 |
| TOAK | 28.525▲ | +0.0001 (+0.00%) | 28.53 | 28.52 | 1,300 |
| TOLZ | 62.22▲ | +0.18 (+0.29%) | 62.22 | 61.70 | 6,900 |
| TPET | 1.12▲ | +0.70 (+166.67%) | 1.35 | 0.9412 | 427,338,297 |
| TPH | 46.44▲ | +0.14 (+0.30%) | 46.45 | 46.26 | 3,068,978 |
| TPHD | 43.16▲ | +0.13 (+0.30%) | 43.28 | 42.91 | 13,400 |
| TPIF | 38.19▼ | -0.48 (-1.24%) | 38.265 | 37.935 | 28,600 |
| TPL | 531.09▲ | +6.80 (+1.30%) | 540.00 | 513.19 | 749,756 |
| TPLC | 49.34▲ | +0.09 (+0.18%) | 49.45 | 48.86 | 16,400 |
| TPR | 156.42▲ | +0.95 (+0.61%) | 157.24 | 150.65 | 2,258,784 |
| TPYP | 42.36▲ | +0.8635 (+2.08%) | 42.41 | 41.67 | 50,500 |
| TPZ | 22.93▲ | +0.08 (+0.35%) | 23.03 | 22.8383 | 9,677 |
| TR | 42.97▲ | +0.74 (+1.75%) | 43.67 | 42.16 | 204,978 |
| TRC | 17.69▲ | +0.08 (+0.45%) | 17.875 | 17.39 | 49,421 |
| TRGP | 239.61▲ | +3.81 (+1.62%) | 249.93 | 236.14 | 1,779,400 |
| TRMD | 30.94▲ | +0.81 (+2.69%) | 31.759 | 30.20 | 1,392,254 |
| TRN | 34.60▲ | +0.42 (+1.23%) | 34.66 | 33.557 | 487,927 |
| TRNO | 66.38▲ | +0.32 (+0.48%) | 66.60 | 65.39 | 242,223 |
| TRNR | 1.59▼ | -0.16 (-9.14%) | 1.65 | 1.51 | 180,941 |
| TRNS | 80.73▲ | +2.76 (+3.54%) | 81.54 | 77.61 | 90,714 |
| TRP | 65.09▲ | +0.72 (+1.12%) | 65.57 | 64.35 | 2,463,513 |
| TRS | 37.94▼ | -1.14 (-2.92%) | 39.64 | 37.26 | 763,400 |
| TRV | 310.67▲ | +2.03 (+0.66%) | 313.12 | 307.125 | 1,215,836 |
| TRVI | 12.57▲ | +0.65 (+5.45%) | 12.77 | 11.40 | 1,451,595 |
| TRX | 1.97▲ | +0.16 (+8.84%) | 2.02 | 1.82 | 10,183,521 |
| TS | 54.59▲ | +0.19 (+0.35%) | 55.02 | 53.90 | 1,281,328 |
| TSAT | 33.27▲ | +1.87 (+5.96%) | 34.83 | 30.53 | 213,022 |
| TSES | 30.06▲ | +0.42 (+1.42%) | 30.06 | 29.74 | 13,200 |
| TSQ | 7.71▲ | +0.31 (+4.19%) | 7.97 | 7.09 | 216,444 |
| TSRS | 27.38▲ | +0.158 (+0.58%) | 27.396 | 27.115 | 1,700 |
| TT | 466.17▲ | +3.85 (+0.83%) | 467.98 | 455.775 | 732,801 |
| TTC | 100.29▲ | +1.43 (+1.45%) | 100.79 | 98.165 | 1,624,150 |
| TTE | 81.07▲ | +0.73 (+0.91%) | 82.21 | 80.10 | 2,426,529 |
| TTMI | 113.00▲ | +8.76 (+8.40%) | 113.18 | 100.78 | 2,348,208 |
| TURB | 1.37▲ | +0.6946 (+102.84%) | 1.68 | 0.9925 | 112,646,066 |
| TURF | 35.589▲ | +0.2408 (+0.68%) | 35.76 | 35.349 | 6,500 |
| TUSK | 2.48▲ | +0.17 (+7.36%) | 2.50 | 2.315 | 315,951 |
| TUYA | 2.49▼ | -0.06 (-2.35%) | 2.61 | 2.4101 | 3,970,090 |
| TVAL | 38.139▼ | -0.011 (-0.03%) | 38.19 | 37.866 | 38,800 |
| TW | 122.985▼ | -0.27 (-0.22%) | 124.21 | 121.45 | 1,270,387 |
| TWN | 65.75▼ | -0.23 (-0.35%) | 67.83 | 64.64 | 62,509 |
| TXG | 23.14▲ | +0.09 (+0.39%) | 23.26 | 21.83 | 3,049,790 |
| TXS | 39.251▲ | +0.2553 (+0.65%) | 39.251 | 38.95 | 7,100 |
| TXT | 100.68▲ | +2.03 (+2.06%) | 100.975 | 98.525 | 1,671,108 |
| TXXI | 51.45▲ | +0.0952 (+0.19%) | 51.57 | 51.12 | 6,200 |
| TYG | 50.70▲ | +0.88 (+1.77%) | 50.9293 | 49.95 | 100,738 |
| UAMY | 10.65▲ | +1.71 (+19.13%) | 10.72 | 9.2188 | 22,259,744 |
| UBCP | 15.04▲ | +0.14 (+0.94%) | 15.40 | 14.56 | 2,236 |
| UBT | 17.64▼ | -0.28 (-1.56%) | 17.76 | 17.49 | 193,228 |
| UCO | 27.72▲ | +2.18 (+8.54%) | 28.52 | 26.95 | 15,616,422 |
| UCTT | 63.22▲ | +2.54 (+4.19%) | 63.55 | 58.00 | 2,028,273 |
| UDI | 34.936▲ | +0.25 (+0.72%) | 34.936 | 34.56 | 300 |
| UE | 21.06▼ | -0.19 (-0.89%) | 21.28 | 20.985 | 858,650 |
| UFCS | 39.28▲ | +0.42 (+1.08%) | 39.43 | 38.18 | 102,257 |
| UGA | 75.73▲ | +2.85 (+3.91%) | 76.62 | 74.69 | 126,700 |
| UGE | 21.55▼ | -0.62 (-2.80%) | 22.17 | 21.50 | 60,500 |