Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Feb 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LBRT | 25.17▼ | -0.06 (-0.24%) | 25.91 | 24.77 | 3,556,839 |
| LBTYA | 11.61▼ | -0.14 (-1.19%) | 11.83 | 11.47 | 4,071,107 |
| LBTYB | 15.37▼ | -2.64 (-14.66%) | 16.70 | 14.01 | 120,600 |
| LBTYK | 11.67▲ | +0.03 (+0.26%) | 11.755 | 11.50 | 1,089,063 |
| LCCC | 10.25 | +0.00 (+0.00%) | 10.25 | 10.23 | 300 |
| LCII | 154.37▼ | -0.28 (-0.18%) | 155.00 | 152.62 | 210,137 |
| LCTD | 59.0029▲ | +1.0329 (+1.78%) | 59.10 | 58.35 | 6,451 |
| LDEM | 63.18▲ | +0.33 (+0.53%) | 63.30 | 63.10 | 2,000 |
| LE | 18.60▲ | +0.61 (+3.39%) | 18.78 | 17.72 | 179,221 |
| LEA | 139.25▼ | -1.70 (-1.21%) | 141.28 | 138.0606 | 551,719 |
| LECO | 297.60▼ | -1.28 (-0.43%) | 300.54 | 293.67 | 738,925 |
| LEGT | 10.95▲ | +0.10 (+0.92%) | 10.95 | 10.89 | 10,300 |
| LEMB | 42.77▲ | +0.24 (+0.56%) | 42.79 | 42.68 | 307,600 |
| LEO | 6.51 | +0.00 (+0.00%) | 6.53 | 6.50 | 216,900 |
| LFUS | 348.69▼ | -0.99 (-0.28%) | 352.66 | 343.44 | 225,725 |
| LGCF | 35.411▲ | +0.1006 (+0.28%) | 35.411 | 35.411 | 100 |
| LGI | 19.24▼ | -0.01 (-0.05%) | 19.30 | 19.13 | 62,500 |
| LGIH | 58.64▼ | -0.48 (-0.81%) | 60.1325 | 58.03 | 340,645 |
| LGLV | 185.28▼ | -0.37 (-0.20%) | 185.44 | 184.68 | 29,854 |
| LGO | 1.67▲ | +0.19 (+12.84%) | 1.70 | 1.46 | 4,531,549 |
| LI | 18.35▼ | -0.62 (-3.27%) | 18.47 | 18.04 | 5,235,882 |
| LIFE | 12.175▼ | -0.87 (-6.67%) | 13.195 | 12.155 | 190,723 |
| LILA | 8.11▲ | +0.11 (+1.37%) | 8.165 | 7.86 | 247,226 |
| LILAK | 8.19▲ | +0.11 (+1.36%) | 8.235 | 7.94 | 473,265 |
| LIMN | 1.45▼ | -0.39 (-21.20%) | 2.83 | 1.3201 | 75,679,723 |
| LIND | 20.17▲ | +0.10 (+0.50%) | 20.29 | 19.77 | 794,828 |
| LINE | 39.33▲ | +0.70 (+1.81%) | 39.50 | 37.825 | 1,233,221 |
| LITE | 577.15▲ | +25.16 (+4.56%) | 599.50 | 555.35 | 5,903,753 |
| LKFN | 62.40▼ | -0.22 (-0.35%) | 63.30 | 61.8901 | 152,608 |
| LKQ | 34.18▼ | -0.40 (-1.16%) | 34.67 | 33.95 | 1,571,748 |
| LMBS | 50.23▲ | +0.03 (+0.06%) | 50.23 | 50.10 | 334,700 |
| LMT | 638.29▲ | +14.71 (+2.36%) | 638.97 | 625.01 | 1,589,847 |
| LMTL | 51.02▲ | +2.30 (+4.72%) | 51.03 | 49.36 | 21,800 |
| LNG | 215.65▲ | +2.54 (+1.19%) | 215.76 | 212.92 | 1,413,600 |
| LNGX | 39.462▼ | -0.0837 (-0.21%) | 39.78 | 39.11 | 199,200 |
| LNKB | 9.35▲ | +0.06 (+0.65%) | 9.42 | 9.26 | 170,823 |
| LNKS | 1.21▲ | +0.17 (+16.35%) | 1.3695 | 1.04 | 678,883 |
| LNN | 133.21▼ | -0.82 (-0.61%) | 134.04 | 131.86 | 56,300 |
| LOB | 41.75▲ | +0.92 (+2.25%) | 41.80 | 40.65 | 289,198 |
| LOOP | 1.25▼ | -0.03 (-2.34%) | 1.29 | 1.25 | 61,770 |
| LOPP | 36.899▲ | +0.3322 (+0.91%) | 36.92 | 36.53 | 1,600 |
| LOTI | 26.095▲ | +0.025 (+0.10%) | 26.10 | 26.08 | 4,000 |
| LOW | 276.89▼ | -1.49 (-0.54%) | 279.00 | 274.50 | 1,500,759 |
| LPAA | 10.65▲ | +0.01 (+0.09%) | 10.65 | 10.61 | 10,400 |
| LPBB | 10.58 | +0.00 (+0.00%) | 10.58 | 10.58 | 0 |
| LPG | 31.82▼ | -0.53 (-1.64%) | 32.105 | 31.48 | 475,200 |
| LPLA | 393.25▲ | +8.11 (+2.11%) | 397.76 | 383.83 | 751,932 |
| LPX | 98.57▲ | +1.60 (+1.65%) | 98.735 | 96.06 | 788,836 |
| LQDT | 33.19▲ | +0.68 (+2.09%) | 33.28 | 32.60 | 213,774 |
| LRN | 87.51▼ | -0.32 (-0.36%) | 87.5925 | 83.17 | 1,505,610 |
| LSAF | 47.57▼ | -0.45 (-0.94%) | 47.82 | 47.57 | 6,559 |
| LSAT | 40.29▼ | -0.07 (-0.17%) | 40.425 | 40.235 | 6,300 |
| LSCC | 87.54▲ | +1.13 (+1.31%) | 89.22 | 84.77 | 2,649,570 |
| LSEQ | 31.892▲ | +0.266 (+0.84%) | 31.892 | 31.76 | 700 |
| LST | 43.251▲ | +0.276 (+0.64%) | 43.39 | 43.01 | 101,300 |
| LSTA | 4.55▲ | +0.01 (+0.22%) | 4.62 | 4.54 | 112,679 |
| LSTR | 161.14▼ | -0.94 (-0.58%) | 161.53 | 159.67 | 324,099 |
| LSVD | 31.021▲ | +0.03 (+0.10%) | 31.021 | 31.0106 | 318 |
| LTAX | 25.134▲ | +0.0816 (+0.33%) | 25.134 | 25.134 | 0 |
| LTM | 64.85▲ | +0.01 (+0.02%) | 66.66 | 64.55 | 1,215,300 |
| LU | 2.88▼ | -0.01 (-0.35%) | 3.005 | 2.86 | 2,283,800 |
| LUV | 53.36▼ | -0.90 (-1.66%) | 54.25 | 53.10 | 8,401,200 |
| LVHD | 43.31▼ | -0.0386 (-0.09%) | 43.33 | 43.01 | 75,098 |
| LVO | 5.13▲ | +0.05 (+0.98%) | 5.21 | 4.69 | 53,576 |
| LW | 50.66▲ | +0.54 (+1.08%) | 52.05 | 50.37 | 3,016,500 |
| LXFR | 15.56▲ | +0.06 (+0.39%) | 15.72 | 15.35 | 81,200 |
| LXP | 51.32▼ | -0.23 (-0.45%) | 51.88 | 51.06 | 416,260 |
| LYB | 55.47▲ | +0.37 (+0.67%) | 55.865 | 53.7577 | 3,447,061 |
| LYTS | 22.90▲ | +0.01 (+0.04%) | 23.21 | 22.54 | 131,003 |
| MAAS | 6.19▲ | +0.36 (+6.17%) | 6.26 | 5.6619 | 42,028 |
| MADE | 35.89▲ | +0.42 (+1.18%) | 35.96 | 35.391 | 25,606 |
| MAKX | 56.5856▲ | +1.0776 (+1.94%) | 56.5856 | 55.77 | 210 |
| MAMA | 15.84▼ | -0.16 (-1.00%) | 16.41 | 15.65 | 502,100 |
| MAPP | 27.31▲ | +0.21 (+0.77%) | 27.31 | 27.31 | 200 |
| MAR | 331.21▼ | -2.03 (-0.61%) | 332.07 | 326.13 | 2,357,496 |
| MAS | 71.61▼ | -1.26 (-1.73%) | 73.71 | 71.335 | 4,762,618 |
| MASS | 6.89▲ | +0.34 (+5.19%) | 6.94 | 6.42 | 241,880 |
| MATE | 28.415▲ | +0.57 (+2.05%) | 28.43 | 28.04 | 13,000 |
| MATV | 14.38▼ | -0.17 (-1.17%) | 14.85 | 14.35 | 237,500 |
| MATX | 161.91▼ | -1.03 (-0.63%) | 163.06 | 161.22 | 176,600 |
| MBBC | 13.75 | +0.00 (+0.00%) | 13.75 | 13.75 | 0 |
| MBC | 13.45▼ | -0.14 (-1.03%) | 13.65 | 13.36 | 2,460,555 |
| MBIN | 45.06▲ | +2.58 (+6.07%) | 45.94 | 44.14 | 1,355,374 |
| MBOX | 37.8721▲ | +0.0167 (+0.04%) | 37.95 | 37.76 | 3,023 |
| MBWM | 54.61▼ | -0.10 (-0.18%) | 54.90 | 54.32 | 54,184 |
| MCB | 95.70▼ | -0.69 (-0.72%) | 97.84 | 95.50 | 88,600 |
| MCBS | 29.59▼ | -0.38 (-1.27%) | 30.20 | 29.59 | 38,432 |
| MCD | 325.60▼ | -1.56 (-0.48%) | 327.32 | 323.18 | 2,673,900 |
| MCDS | 62.2262▲ | +0.2539 (+0.41%) | 62.2262 | 62.2262 | 9 |
| MCFT | 24.66▼ | -0.51 (-2.03%) | 25.23 | 24.53 | 149,571 |
| MCHS | 37.215▲ | +1.258 (+3.50%) | 37.28 | 37.13 | 400 |
| MCK | 962.32▲ | +13.64 (+1.44%) | 967.08 | 939.53 | 659,858 |
| MCN | 6.15▲ | +0.04 (+0.65%) | 6.18 | 6.07 | 71,800 |
| MCRI | 98.91▲ | +0.04 (+0.04%) | 99.09 | 96.56 | 213,251 |
| MCW | 6.16▲ | +0.02 (+0.33%) | 6.24 | 6.05 | 865,599 |
| MDAA | 109.345▲ | +1.755 (+1.63%) | 109.345 | 109.345 | 100 |
| MDIV | 16.51▲ | +0.015 (+0.09%) | 16.57 | 16.44 | 42,800 |
| MDLN | 47.37▲ | +0.07 (+0.15%) | 47.64 | 46.25 | 1,334,300 |
| MDLZ | 60.73▲ | +0.71 (+1.18%) | 60.80 | 58.92 | 12,254,100 |
| MDST | 27.85▲ | +0.16 (+0.58%) | 27.89 | 27.66 | 45,500 |