Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Jan 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JBLU | 5.19▲ | +0.15 (+2.98%) | 5.20 | 4.96 | 17,686,966 |
| JCSE | 2.45▼ | -0.03 (-1.21%) | 2.50 | 2.34 | 139,042 |
| JDIV | 54.96▲ | +0.341 (+0.62%) | 54.96 | 54.96 | 500 |
| JDOC | 59.24▲ | +0.0875 (+0.15%) | 59.24 | 59.24 | 100 |
| JDVL | 28.144▲ | +0.2916 (+1.05%) | 28.144 | 28.144 | 0 |
| JEDI | 28.82▲ | +0.85 (+3.04%) | 28.982 | 28.02 | 159,300 |
| JEPI | 58.25▲ | +0.21 (+0.36%) | 58.32 | 58.10 | 4,453,500 |
| JETS | 29.47▲ | +0.47 (+1.62%) | 29.59 | 28.95 | 2,860,400 |
| JGH | 12.77▼ | -0.02 (-0.16%) | 12.80 | 12.75 | 72,700 |
| JGLO | 69.01▲ | +0.28 (+0.41%) | 69.13 | 68.7161 | 47,335 |
| JGRW | 27.498▲ | +0.2031 (+0.74%) | 27.55 | 27.38 | 2,200 |
| JHEM | 34.038▲ | +0.108 (+0.32%) | 34.05 | 33.84 | 7,250 |
| JHG | 47.76▼ | -0.15 (-0.31%) | 48.06 | 47.76 | 2,209,900 |
| JHID | 38.83▲ | +0.20 (+0.52%) | 38.83 | 38.74 | 13,400 |
| JHMD | 42.52▲ | +0.30 (+0.71%) | 42.56 | 42.30 | 94,200 |
| JHML | 81.805▲ | +0.505 (+0.62%) | 81.908 | 81.36 | 20,700 |
| JHMM | 68.15▲ | +0.52 (+0.77%) | 68.26 | 67.655 | 200,000 |
| JHMU | 26.334▲ | +0.084 (+0.32%) | 26.34 | 26.29 | 500 |
| JHSC | 44.28▲ | +0.4171 (+0.95%) | 44.39 | 43.84 | 43,300 |
| JHX | 22.87▲ | +1.32 (+6.13%) | 22.92 | 21.73 | 7,187,600 |
| JIG | 76.70▲ | +0.64 (+0.84%) | 76.71 | 76.175 | 14,100 |
| JIRE | 77.10▲ | +0.61 (+0.80%) | 77.16 | 76.75 | 272,600 |
| JIVE | 82.29▲ | +0.385 (+0.47%) | 82.35 | 81.99 | 118,488 |
| JJSF | 94.85▲ | +1.14 (+1.22%) | 95.02 | 93.235 | 231,121 |
| JKHY | 189.16▲ | +1.41 (+0.75%) | 190.27 | 187.26 | 468,307 |
| JL | 6.35▼ | -0.01 (-0.16%) | 6.35 | 6.288 | 800 |
| JLL | 350.05▲ | +3.77 (+1.09%) | 353.01 | 347.16 | 353,935 |
| JMEE | 67.37▲ | +0.55 (+0.82%) | 67.427 | 66.783 | 109,500 |
| JMHI | 50.555▲ | +0.025 (+0.05%) | 50.59 | 50.50 | 7,900 |
| JMIA | 14.26▼ | -0.34 (-2.33%) | 14.72 | 14.185 | 2,148,455 |
| JNK | 97.69▲ | +0.10 (+0.10%) | 97.73 | 97.62 | 3,106,900 |
| JNUG | 235.52▲ | +3.73 (+1.61%) | 239.43 | 230.00 | 214,302 |
| JOE | 63.80▲ | +0.30 (+0.47%) | 64.55 | 62.85 | 278,600 |
| JOF | 11.16▲ | +0.08 (+0.72%) | 11.19 | 11.08 | 132,100 |
| JPAN | 37.705▲ | +0.80 (+2.17%) | 37.705 | 37.705 | 100 |
| JPEM | 62.095▲ | +0.365 (+0.59%) | 62.16 | 61.93 | 21,700 |
| JPIN | 69.72▲ | +0.44 (+0.64%) | 69.74 | 69.53 | 18,719 |
| JPME | 111.79▲ | +0.61 (+0.55%) | 112.05 | 111.41 | 5,100 |
| JPSE | 52.583▲ | +0.443 (+0.85%) | 52.74 | 52.342 | 15,400 |
| JPSV | 60.201▲ | +0.162 (+0.27%) | 60.201 | 60.201 | 100 |
| JPUS | 127.222▲ | +0.712 (+0.56%) | 127.53 | 126.70 | 4,700 |
| JPXN | 90.57▲ | +1.6675 (+1.88%) | 90.86 | 90.17 | 41,400 |
| JPY | 33.371▲ | +0.6155 (+1.88%) | 33.525 | 33.315 | 4,400 |
| JQUA | 64.44▲ | +0.35 (+0.55%) | 64.546 | 64.045 | 639,800 |
| JRI | 13.80▲ | +0.06 (+0.44%) | 13.80 | 13.73 | 72,600 |
| JSML | 76.9034▲ | +0.5063 (+0.66%) | 77.1899 | 76.559 | 8,274 |
| JUSA | 62.676▲ | +0.3854 (+0.62%) | 62.72 | 62.676 | 1,600 |
| JUST | 98.6637▲ | +0.6739 (+0.69%) | 98.69 | 98.36 | 2,197 |
| JVAL | 50.91▲ | +0.40 (+0.79%) | 50.951 | 50.465 | 32,000 |
| JXN | 117.36▲ | +0.08 (+0.07%) | 118.175 | 115.838 | 400,627 |
| JYNT | 9.24▲ | +0.26 (+2.90%) | 9.335 | 8.96 | 72,657 |
| KAI | 319.22▲ | +8.21 (+2.64%) | 319.57 | 309.34 | 185,100 |
| KALU | 123.07▲ | +0.47 (+0.38%) | 124.67 | 122.20 | 153,681 |
| KALV | 16.80▲ | +0.98 (+6.19%) | 19.00 | 16.01 | 5,016,198 |
| KARS | 32.00▲ | +0.18 (+0.57%) | 32.15 | 32.00 | 20,752 |
| KAT | 56.3988▲ | +0.1336 (+0.24%) | 56.5238 | 56.31 | 32,678 |
| KBA | 31.71▲ | +0.187 (+0.59%) | 31.7295 | 31.60 | 32,024 |
| KBDU | 36.3712▲ | +1.1308 (+3.21%) | 36.54 | 36.3712 | 856 |
| KBE | 63.25▼ | -0.30 (-0.47%) | 64.105 | 63.1312 | 1,288,541 |
| KBR | 44.36▲ | +0.67 (+1.53%) | 44.59 | 43.63 | 1,153,385 |
| KBWB | 87.61▼ | -0.33 (-0.38%) | 88.55 | 87.59 | 1,458,805 |
| KBWD | 14.165▲ | +0.175 (+1.25%) | 14.25 | 14.10 | 399,312 |
| KBWR | 64.545▼ | -0.5824 (-0.89%) | 65.14 | 64.545 | 1,348 |
| KBWY | 16.085▲ | +0.0834 (+0.52%) | 16.115 | 15.9746 | 95,630 |
| KCE | 156.67▲ | +0.3377 (+0.22%) | 157.503 | 156.49 | 28,527 |
| KDEF | 53.48▲ | +3.14 (+6.24%) | 53.60 | 52.51 | 180,600 |
| KEAT | 31.135▲ | +0.04 (+0.13%) | 31.16 | 31.11 | 4,500 |
| KEMX | 38.794▲ | +0.158 (+0.41%) | 38.85 | 38.54 | 10,100 |
| KEN | 69.49▲ | +1.30 (+1.91%) | 69.53 | 68.75 | 14,700 |
| KEUA | 28.775▲ | +0.36 (+1.27%) | 28.82 | 28.43 | 2,286 |
| KEX | 125.47▼ | -0.52 (-0.41%) | 126.97 | 125.09 | 836,500 |
| KEY | 21.19▼ | -0.31 (-1.44%) | 21.636 | 21.19 | 13,452,803 |
| KF | 40.53▲ | +0.83 (+2.09%) | 40.62 | 40.07 | 12,500 |
| KFII | 10.35 | +0.00 (+0.00%) | 10.36 | 10.35 | 19,300 |
| KFRC | 34.17▲ | +0.78 (+2.34%) | 34.24 | 33.00 | 141,300 |
| KFY | 68.98▲ | +0.94 (+1.38%) | 69.40 | 67.38 | 449,100 |
| KGC | 31.24▲ | +0.34 (+1.10%) | 31.65 | 30.87 | 6,958,800 |
| KHYB | 24.70▲ | +0.026 (+0.11%) | 24.71 | 24.69 | 1,500 |
| KINS | 17.26▼ | -0.03 (-0.17%) | 17.49 | 17.19 | 70,622 |
| KLAC | 1,400.00▲ | +75.40 (+5.69%) | 1,404.46 | 1,336.00 | 1,102,428 |
| KLIC | 55.35▲ | +1.40 (+2.59%) | 55.705 | 53.63 | 600,630 |
| KLMN | 28.569▲ | +0.22 (+0.78%) | 28.569 | 28.569 | 100 |
| KLMT | 31.6124▲ | +0.2011 (+0.64%) | 31.6124 | 31.485 | 1,511 |
| KLRS | 9.78▲ | +1.52 (+18.40%) | 10.2426 | 8.30 | 238,591 |
| KLXE | 2.16▼ | -0.17 (-7.30%) | 2.33 | 2.14 | 149,851 |
| KMDA | 8.04▲ | +0.09 (+1.13%) | 8.08 | 7.96 | 105,152 |
| KMID | 25.28▲ | +0.205 (+0.82%) | 25.35 | 25.11 | 7,300 |
| KMRK | 1.435▼ | -0.005 (-0.35%) | 1.45 | 1.38 | 29,400 |
| KMT | 30.73▲ | +0.71 (+2.37%) | 30.76 | 30.12 | 940,234 |
| KMX | 45.23▲ | +0.61 (+1.37%) | 45.43 | 43.76 | 2,221,473 |
| KNCT | 139.15▲ | +1.68 (+1.22%) | 139.15 | 136.22 | 5,400 |
| KNF | 79.85▲ | +2.39 (+3.09%) | 79.91 | 77.41 | 342,394 |
| KNGZ | 37.156▲ | +0.191 (+0.52%) | 37.16 | 36.94 | 2,453 |
| KNO | 53.3224▲ | +0.6614 (+1.26%) | 53.3224 | 53.16 | 3,801 |
| KNX | 57.18▲ | +0.32 (+0.56%) | 57.76 | 56.39 | 3,780,684 |
| KOF | 98.46▲ | +2.43 (+2.53%) | 98.46 | 96.27 | 147,400 |
| KOID | 33.5247▲ | +0.6447 (+1.96%) | 33.54 | 33.14 | 38,910 |
| KOKU | 122.089▲ | +0.715 (+0.59%) | 122.29 | 122.089 | 300 |
| KOLD | 49.39▲ | +6.05 (+13.96%) | 49.47 | 46.02 | 5,589,657 |
| KOMP | 64.55▲ | +0.55 (+0.86%) | 64.80 | 64.01 | 126,001 |