Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Feb 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LNKS | 1.12▼ | -0.18 (-13.85%) | 1.29 | 1.10 | 157,617 |
| LNN | 134.65▼ | -0.24 (-0.18%) | 137.40 | 134.60 | 71,000 |
| LNT | 68.23▲ | +0.22 (+0.32%) | 68.48 | 67.68 | 1,642,817 |
| LOOP | 1.25 | +0.00 (+0.00%) | 1.2799 | 1.15 | 28,673 |
| LOPP | 36.97▲ | +0.1212 (+0.33%) | 36.97 | 36.95 | 400 |
| LOTI | 26.165▲ | +0.11 (+0.42%) | 26.18 | 26.07 | 5,500 |
| LOW | 287.04▲ | +2.37 (+0.83%) | 287.34 | 280.78 | 2,482,575 |
| LPBB | 10.58 | +0.00 (+0.00%) | 10.58 | 10.58 | 0 |
| LPG | 32.58▲ | +0.98 (+3.10%) | 33.00 | 31.87 | 411,200 |
| LPRE | 28.2058▲ | +0.0866 (+0.31%) | 28.2499 | 28.10 | 33,038 |
| LPX | 97.01▲ | +0.42 (+0.43%) | 97.96 | 94.73 | 1,237,069 |
| LRN | 85.87▼ | -2.24 (-2.54%) | 88.70 | 85.03 | 624,130 |
| LSCC | 105.77▲ | +14.82 (+16.29%) | 107.73 | 101.175 | 6,115,489 |
| LSEQ | 32.17▲ | +0.541 (+1.71%) | 32.17 | 32.17 | 100 |
| LST | 43.305▲ | +0.31 (+0.72%) | 43.55 | 43.01 | 43,900 |
| LSTA | 4.54 | +0.00 (+0.00%) | 4.55 | 4.52 | 58,151 |
| LSTR | 162.75▲ | +0.34 (+0.21%) | 164.65 | 161.11 | 199,652 |
| LTAX | 25.10▼ | -0.0683 (-0.27%) | 25.10 | 25.10 | 100 |
| LTC | 39.41▲ | +1.39 (+3.66%) | 39.44 | 37.64 | 530,400 |
| LU | 2.89▼ | -0.04 (-1.37%) | 2.98 | 2.885 | 887,821 |
| LUV | 51.43▼ | -2.64 (-4.88%) | 54.70 | 51.23 | 10,554,200 |
| LUXE | 9.95▲ | +0.59 (+6.30%) | 10.265 | 9.18 | 1,107,278 |
| LVHD | 43.7227▲ | +0.1471 (+0.34%) | 43.79 | 43.56 | 25,672 |
| LW | 50.24▼ | -0.34 (-0.67%) | 50.5499 | 49.60 | 1,422,359 |
| LXFR | 15.57▼ | -0.04 (-0.26%) | 15.88 | 15.50 | 105,200 |
| LXP | 51.56▼ | -0.08 (-0.15%) | 52.12 | 51.395 | 588,814 |
| LXU | 10.33▲ | +0.36 (+3.61%) | 10.405 | 9.91 | 550,916 |
| LYB | 59.47▲ | +1.81 (+3.14%) | 60.065 | 57.86 | 7,275,327 |
| LYV | 151.11▲ | +1.79 (+1.20%) | 151.34 | 147.86 | 2,418,500 |
| MAAS | 6.11▼ | -0.15 (-2.40%) | 6.30 | 6.10 | 5,581 |
| MADE | 36.37▲ | +0.59 (+1.65%) | 36.69 | 35.95 | 39,031 |
| MAMA | 15.32▲ | +0.02 (+0.13%) | 15.56 | 15.15 | 408,426 |
| MAPP | 27.325▲ | +0.0853 (+0.31%) | 27.325 | 27.30 | 381 |
| MAR | 358.75▼ | -0.60 (-0.17%) | 367.73 | 355.00 | 2,491,956 |
| MAS | 76.48▼ | -1.34 (-1.72%) | 77.00 | 75.32 | 5,039,607 |
| MATE | 28.341▲ | +0.0602 (+0.21%) | 28.59 | 28.10 | 3,700 |
| MATV | 15.05▲ | +0.33 (+2.24%) | 15.20 | 14.67 | 279,300 |
| MATX | 162.77▲ | +2.11 (+1.31%) | 164.9699 | 158.2277 | 182,221 |
| MBBC | 13.44▼ | -0.05 (-0.37%) | 13.45 | 13.326 | 700 |
| MBIN | 46.56▲ | +0.24 (+0.52%) | 47.09 | 45.81 | 606,673 |
| MBOX | 38.122▲ | +0.1798 (+0.47%) | 38.17 | 38.01 | 32,558 |
| MBWM | 53.73▼ | -0.30 (-0.56%) | 54.75 | 53.30 | 56,254 |
| MCB | 93.69▼ | -0.67 (-0.71%) | 95.82 | 92.5092 | 56,172 |
| MCD | 323.21▼ | -2.76 (-0.85%) | 325.20 | 320.81 | 4,549,700 |
| MCDS | 62.3063▼ | -0.007 (-0.01%) | 62.3063 | 62.3063 | 4 |
| MCFT | 24.42▲ | +0.26 (+1.08%) | 24.67 | 23.61 | 120,568 |
| MCHP | 80.75▲ | +3.89 (+5.06%) | 81.27 | 77.86 | 13,621,997 |
| MCHS | 38.244▲ | +0.625 (+1.66%) | 38.244 | 38.17 | 100 |
| MCK | 953.19▲ | +17.98 (+1.92%) | 953.55 | 930.34 | 646,527 |
| MCN | 6.17▲ | +0.02 (+0.33%) | 6.20 | 6.12 | 68,700 |
| MCS | 16.12▲ | +0.18 (+1.13%) | 16.15 | 15.80 | 136,400 |
| MDAA | 110.048▲ | +0.914 (+0.84%) | 110.10 | 110.048 | 200 |
| MDIV | 16.63▲ | +0.04 (+0.24%) | 16.64 | 16.38 | 52,600 |
| MDLZ | 61.47▲ | +0.82 (+1.35%) | 61.73 | 59.88 | 8,570,900 |
| MDST | 28.09▲ | +0.14 (+0.50%) | 28.17 | 27.965 | 52,200 |
| MDY | 653.71▼ | -1.65 (-0.25%) | 661.09 | 649.96 | 790,090 |
| MDYG | 100.05▼ | -0.21 (-0.21%) | 101.13 | 99.20 | 102,000 |
| MDYV | 91.99▼ | -0.26 (-0.28%) | 92.9695 | 91.79 | 85,780 |
| MEC | 21.64▲ | +0.43 (+2.03%) | 21.82 | 20.50 | 172,378 |
| MEGI | 15.05▲ | +0.07 (+0.47%) | 15.11 | 14.9383 | 132,012 |
| MEI | 8.87▼ | -0.17 (-1.88%) | 9.29 | 8.81 | 303,680 |
| MEM | 40.6674▲ | +0.5869 (+1.46%) | 40.70 | 40.6512 | 1,498 |
| MEMA | 28.976▲ | +0.391 (+1.37%) | 29.05 | 28.68 | 5,900 |
| MEMS | 28.235▲ | +0.435 (+1.56%) | 28.235 | 28.05 | 200 |
| MEMX | 43.78▲ | +0.8702 (+2.03%) | 43.79 | 43.1084 | 27,802 |
| MEXX | 38.17▲ | +0.29 (+0.77%) | 38.29 | 36.42 | 38,841 |
| MFDX | 42.69▲ | +0.3212 (+0.76%) | 42.90 | 42.42 | 25,324 |
| MFEM | 26.755▲ | +0.613 (+2.34%) | 26.765 | 26.415 | 25,660 |
| MFG | 10.09▲ | +0.15 (+1.51%) | 10.09 | 9.94 | 3,106,900 |
| MFLX | 17.1704▼ | -0.0522 (-0.30%) | 17.1704 | 17.1704 | 81 |
| MFSI | 31.98▲ | +0.12 (+0.38%) | 32.059 | 31.797 | 353,600 |
| MFSM | 25.295▼ | -0.005 (-0.02%) | 25.298 | 25.25 | 12,500 |
| MFSV | 28.12▲ | +0.07 (+0.25%) | 28.23 | 28.00 | 188,300 |
| MFUS | 61.0273▲ | +0.2673 (+0.44%) | 61.16 | 60.7885 | 5,655 |
| MGA | 57.78▲ | +1.56 (+2.77%) | 57.885 | 56.42 | 2,457,550 |
| MGMT | 50.03▲ | +0.28 (+0.56%) | 50.03 | 49.495 | 25,800 |
| MGNR | 53.04▲ | +1.21 (+2.33%) | 53.06 | 52.07 | 88,100 |
| MGOV | 20.63▼ | -0.019 (-0.09%) | 20.63 | 20.5805 | 17,356 |
| MGV | 153.25▲ | +0.80 (+0.52%) | 153.62 | 152.76 | 220,114 |
| MGY | 26.96▲ | +0.31 (+1.16%) | 27.05 | 25.98 | 6,607,150 |
| MHF | 7.00▼ | -0.01 (-0.14%) | 7.01 | 6.98 | 20,200 |
| MHK | 134.90▼ | -2.00 (-1.46%) | 137.85 | 132.935 | 1,104,700 |
| MHO | 145.39▼ | -0.01 (-0.01%) | 146.11 | 142.78 | 167,852 |
| MI | 5.605▲ | +0.535 (+10.55%) | 5.79 | 4.80 | 24,046 |
| MICC | 19.87▲ | +0.66 (+3.44%) | 19.93 | 19.28 | 763,100 |
| MIDD | 163.89▲ | +1.72 (+1.06%) | 164.2041 | 161.07 | 379,232 |
| MIDE | 36.038▼ | -0.0049 (-0.01%) | 36.038 | 36.038 | 100 |
| MIDU | 63.46▼ | -0.59 (-0.92%) | 65.70 | 62.50 | 35,400 |
| MINO | 45.76▼ | -0.035 (-0.08%) | 45.77 | 45.70 | 119,939 |
| MINV | 39.03▲ | +0.4316 (+1.12%) | 39.06 | 38.585 | 4,678 |
| MIRM | 99.88▼ | -1.03 (-1.02%) | 102.13 | 98.70 | 521,432 |
| MIY | 12.40▼ | -0.05 (-0.40%) | 12.51 | 12.37 | 64,400 |
| MJSC | 58.124▲ | +0.435 (+0.75%) | 58.124 | 58.124 | 100 |
| MKC | 70.53▲ | +1.57 (+2.28%) | 70.59 | 68.31 | 3,097,709 |
| MKC.V | 70.235▲ | +1.805 (+2.64%) | 70.28 | 68.77 | 9,516 |
| MKOR | 45.58▲ | +1.84 (+4.21%) | 45.58 | 44.405 | 11,875 |
| MKSI | 259.05▲ | +6.53 (+2.59%) | 266.08 | 252.39 | 2,237,726 |
| MKTN | 25.75▲ | +0.075 (+0.29%) | 25.809 | 25.72 | 19,900 |
| MKTX | 178.77▲ | +1.46 (+0.82%) | 179.74 | 171.51 | 1,076,129 |
| MLAB | 91.23▼ | -0.72 (-0.78%) | 92.65 | 90.14 | 59,211 |