Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Feb 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MLPX | 66.99▲ | +0.45 (+0.68%) | 67.2537 | 66.53 | 250,185 |
| MLR | 44.60▲ | +0.91 (+2.08%) | 44.87 | 43.86 | 53,421 |
| MMCA | 22.035▲ | +0.005 (+0.02%) | 22.04 | 22.02 | 15,129 |
| MMD | 15.57▲ | +0.06 (+0.39%) | 15.58 | 15.37 | 38,300 |
| MMID | 26.295▲ | +0.389 (+1.50%) | 26.295 | 26.26 | 1,100 |
| MMIN | 24.16▲ | +0.09 (+0.37%) | 24.16 | 24.125 | 98,700 |
| MMIT | 24.57▼ | -0.01 (-0.04%) | 24.59 | 24.555 | 324,300 |
| MMM | 172.65▲ | +7.57 (+4.59%) | 172.98 | 166.01 | 7,243,900 |
| MMMA | 25.4224▼ | -0.0262 (-0.10%) | 25.4224 | 25.4224 | 5 |
| MMTX | 10.00▼ | -0.01 (-0.10%) | 10.00 | 10.00 | 507 |
| MNBD | 26.215▼ | -0.031 (-0.12%) | 26.24 | 26.21 | 12,800 |
| MNSB | 22.86▲ | +0.26 (+1.15%) | 22.95 | 22.715 | 37,694 |
| MNST | 82.54▲ | +0.79 (+0.97%) | 82.60 | 81.7501 | 4,294,630 |
| MNZL | 53.6419▲ | +1.3696 (+2.62%) | 53.6419 | 53.4001 | 823 |
| MO | 65.40▲ | +0.01 (+0.02%) | 65.92 | 65.08 | 7,952,819 |
| MOD | 215.72▲ | +10.40 (+5.07%) | 220.415 | 208.00 | 2,278,858 |
| MOFG | 48.18▲ | +0.63 (+1.32%) | 48.30 | 47.61 | 119,955 |
| MOG.A | 324.20▼ | -1.63 (-0.50%) | 336.5299 | 322.46 | 346,230 |
| MOG.B | 332.11▲ | +7.52 (+2.32%) | 332.11 | 332.11 | 400 |
| MOLN | 4.70▲ | +0.09 (+1.95%) | 4.73 | 4.54 | 2,111 |
| MOO | 83.03▲ | +1.34 (+1.64%) | 83.10 | 82.20 | 158,707 |
| MOTO | 57.978▲ | +1.7007 (+3.02%) | 57.978 | 57.88 | 100 |
| MOV | 24.50▲ | +0.42 (+1.74%) | 24.90 | 24.06 | 146,763 |
| MPB | 34.61▲ | +0.07 (+0.20%) | 34.97 | 34.475 | 206,436 |
| MPC | 203.00▲ | +7.17 (+3.66%) | 204.37 | 196.17 | 2,315,200 |
| MPW | 5.36▲ | +0.08 (+1.52%) | 5.39 | 5.255 | 4,729,148 |
| MPWR | 1,229.82▲ | +73.83 (+6.39%) | 1,250.00 | 1,169.62 | 1,557,036 |
| MRBK | 20.71▲ | +0.32 (+1.57%) | 20.86 | 20.50 | 169,260 |
| MRK | 121.93▲ | +2.18 (+1.82%) | 122.66 | 120.44 | 13,083,323 |
| MRP | 31.69▲ | +0.68 (+2.19%) | 31.80 | 31.189 | 1,120,544 |
| MRTN | 13.56▼ | -0.06 (-0.44%) | 13.60 | 13.33 | 979,663 |
| MSA | 193.13▲ | +5.97 (+3.19%) | 194.39 | 188.72 | 244,200 |
| MSBI | 23.98▲ | +0.45 (+1.91%) | 24.02 | 23.67 | 96,450 |
| MSD | 7.76▲ | +0.03 (+0.39%) | 7.79 | 7.70 | 151,800 |
| MSFD | 13.72▼ | -0.26 (-1.86%) | 14.00 | 13.69 | 1,391,200 |
| MSGE | 60.85▲ | +1.50 (+2.53%) | 60.91 | 58.95 | 226,300 |
| MSI | 422.18▲ | +5.03 (+1.21%) | 422.27 | 412.24 | 1,053,070 |
| MSM | 95.56▲ | +0.61 (+0.64%) | 96.505 | 93.50 | 907,683 |
| MSSM | 54.87▲ | +1.73 (+3.26%) | 54.94 | 53.89 | 14,300 |
| MT | 61.30▲ | +4.06 (+7.09%) | 61.36 | 59.95 | 2,073,900 |
| MTB | 238.01▲ | +4.07 (+1.74%) | 238.54 | 235.51 | 1,265,800 |
| MTC | 3.63▲ | +0.51 (+16.35%) | 3.7199 | 3.11 | 71,909 |
| MTDR | 47.35▲ | +1.60 (+3.50%) | 47.66 | 45.81 | 1,128,714 |
| MTH | 75.91▲ | +0.42 (+0.56%) | 76.9709 | 74.36 | 1,318,218 |
| MTRN | 151.37▲ | +5.54 (+3.80%) | 152.786 | 147.09 | 191,775 |
| MTSI | 235.87▲ | +8.07 (+3.54%) | 240.85 | 227.82 | 2,092,036 |
| MTUS | 21.30▲ | +0.54 (+2.60%) | 21.40 | 20.69 | 390,900 |
| MTW | 15.03▲ | +0.52 (+3.58%) | 15.205 | 14.62 | 291,373 |
| MTX | 72.77▲ | +1.14 (+1.59%) | 73.6499 | 71.64 | 153,960 |
| MTZ | 259.16▲ | +14.30 (+5.84%) | 260.25 | 251.40 | 1,215,689 |
| MUA | 11.17▲ | +0.03 (+0.27%) | 11.21 | 11.07 | 87,200 |
| MUFG | 19.14▲ | +0.89 (+4.88%) | 19.17 | 18.99 | 3,925,300 |
| MULT | 25.455▲ | +0.045 (+0.18%) | 25.455 | 25.455 | 1 |
| MUNB | 102.178▲ | +0.043 (+0.04%) | 102.28 | 102.178 | 29,300 |
| MUNC | 104.045▲ | +0.07 (+0.07%) | 104.045 | 104.045 | 100 |
| MUNI | 52.91▲ | +0.04 (+0.08%) | 52.93 | 52.87 | 331,635 |
| MUNX | 25.21▲ | +0.006 (+0.02%) | 25.26 | 25.21 | 15,200 |
| MVBF | 28.90▼ | -0.04 (-0.14%) | 29.50 | 27.2307 | 69,282 |
| MVV | 81.71▲ | +4.93 (+6.42%) | 81.84 | 78.67 | 77,000 |
| MWA | 29.18▲ | +1.25 (+4.48%) | 29.24 | 27.86 | 1,290,007 |
| MXE | 13.86▲ | +0.35 (+2.59%) | 13.86 | 13.59 | 2,600 |
| MXF | 22.48▲ | +0.63 (+2.88%) | 22.55 | 22.05 | 27,700 |
| MXI | 108.63▲ | +2.22 (+2.09%) | 108.7199 | 107.955 | 27,074 |
| MYE | 22.17▲ | +0.72 (+3.36%) | 22.345 | 21.49 | 208,758 |
| MYMI | 24.85▲ | +0.005 (+0.02%) | 24.86 | 24.85 | 2,300 |
| MYMJ | 25.04▼ | -0.01 (-0.04%) | 25.06 | 25.04 | 2,500 |
| MYMK | 25.335 | +0.00 (+0.00%) | 25.335 | 25.335 | 3,100 |
| MYRG | 268.76▲ | +15.90 (+6.29%) | 270.88 | 257.92 | 327,600 |
| NAIL | 69.38▲ | +1.72 (+2.54%) | 72.0001 | 66.50 | 2,512,437 |
| NAN | 11.49▲ | +0.04 (+0.35%) | 11.50 | 11.43 | 80,800 |
| NANR | 79.19▲ | +2.38 (+3.10%) | 79.19 | 77.79 | 25,265 |
| NAT | 4.26▲ | +0.09 (+2.16%) | 4.29 | 4.15 | 2,102,904 |
| NATH | 101.20 | +0.00 (+0.00%) | 101.51 | 100.865 | 47,994 |
| NATR | 26.33▲ | +0.09 (+0.34%) | 26.80 | 25.90 | 127,500 |
| NBBK | 22.37▲ | +0.19 (+0.86%) | 22.505 | 22.307 | 286,900 |
| NBET | 36.40▲ | +0.47 (+1.31%) | 36.455 | 36.185 | 5,198 |
| NBH | 10.50▲ | +0.06 (+0.57%) | 10.50 | 10.46 | 63,400 |
| NBHC | 41.75▲ | +0.54 (+1.31%) | 42.07 | 41.52 | 309,068 |
| NBJP | 33.9477▲ | +1.0847 (+3.30%) | 33.9477 | 33.81 | 18,897 |
| NBN | 125.34▲ | +3.54 (+2.91%) | 125.89 | 122.53 | 115,070 |
| NBR | 69.78▲ | +2.89 (+4.32%) | 70.2669 | 66.94 | 349,642 |
| NBSM | 27.27▲ | +0.6568 (+2.47%) | 27.27 | 26.93 | 8,192 |
| NBTB | 46.65▲ | +0.27 (+0.58%) | 46.92 | 45.765 | 393,090 |
| NC | 54.20▲ | +0.85 (+1.59%) | 55.80 | 53.385 | 5,858 |
| NCA | 9.63▼ | -0.05 (-0.52%) | 9.71 | 9.51 | 83,300 |
| NCZ | 14.59▲ | +0.32 (+2.24%) | 14.59 | 14.28 | 52,700 |
| NDIV | 31.38▲ | +0.624 (+2.03%) | 31.38 | 31.056 | 13,900 |
| NDSN | 290.18▲ | +7.61 (+2.69%) | 291.01 | 284.95 | 508,017 |
| NE | 39.20▲ | +2.18 (+5.89%) | 39.37 | 37.28 | 2,176,908 |
| NECB | 24.75▼ | -0.06 (-0.24%) | 25.13 | 24.54 | 53,691 |
| NEE | 89.47▲ | +0.26 (+0.29%) | 90.99 | 88.39 | 8,222,307 |
| NEMD | 53.1016▲ | +0.1432 (+0.27%) | 53.11 | 53.0309 | 21,998 |
| NEOG | 10.80▲ | +0.21 (+1.98%) | 10.965 | 10.56 | 2,212,715 |
| NESR | 20.87▲ | +0.74 (+3.68%) | 21.10 | 20.161 | 1,010,200 |
| NETL | 25.64▼ | -0.06 (-0.23%) | 25.96 | 25.57 | 6,900 |
| NEU | 723.90▲ | +9.02 (+1.26%) | 728.90 | 714.5493 | 128,847 |
| NEWZ | 27.986▲ | +0.5929 (+2.16%) | 27.986 | 27.77 | 500 |
| NFBK | 13.87▲ | +0.29 (+2.14%) | 14.05 | 13.75 | 837,556 |
| NFG | 85.77▲ | +1.11 (+1.31%) | 86.86 | 85.51 | 1,022,900 |
| NFJ | 13.56▲ | +0.20 (+1.50%) | 13.56 | 13.40 | 127,900 |