Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Jun 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WSR | 19.07▲ | +0.02 (+0.10%) | 19.07 | 19.05 | 163,527 |
| WST | 330.34▼ | -0.58 (-0.18%) | 332.96 | 325.5872 | 408,131 |
| WSTN | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 0 |
| WTBA | 24.85▲ | +0.03 (+0.12%) | 25.03 | 24.41 | 89,072 |
| WTFC | 155.85▲ | +1.22 (+0.79%) | 156.03 | 152.73 | 459,297 |
| WTG | 10.37 | +0.00 (+0.00%) | 10.37 | 10.37 | 0 |
| WTS | 320.89▲ | +7.53 (+2.40%) | 322.37 | 315.00 | 224,950 |
| WW | 19.58▲ | +1.11 (+6.01%) | 19.90 | 18.195 | 291,138 |
| WWD | 388.21▲ | +20.94 (+5.70%) | 389.07 | 371.28 | 661,338 |
| WWW | 18.22▲ | +1.05 (+6.12%) | 18.28 | 17.06 | 1,150,950 |
| WXM | 4.51▼ | -0.22 (-4.65%) | 5.25 | 4.457 | 57,096 |
| WYHG | 4.29 | +0.00 (+0.00%) | 4.4905 | 4.04 | 82,443 |
| WYNN | 107.75▲ | +2.49 (+2.37%) | 107.84 | 103.902 | 1,918,204 |
| WYY | 12.27▲ | +0.56 (+4.78%) | 12.49 | 11.7101 | 66,333 |
| XCLR | 27.6048▲ | +0.1601 (+0.58%) | 27.6048 | 27.50 | 205 |
| XERS | 6.93▲ | +0.22 (+3.28%) | 7.07 | 6.61 | 2,957,577 |
| XHB | 107.83▲ | +4.35 (+4.20%) | 107.92 | 103.695 | 4,003,948 |
| XHG | 1.16▲ | +0.09 (+8.41%) | 1.2096 | 0.92 | 710,171 |
| XHR | 19.23▲ | +0.77 (+4.17%) | 19.23 | 18.77 | 814,210 |
| XHS | 121.70▲ | +1.517 (+1.26%) | 121.911 | 120.165 | 31,218 |
| XIDV | 38.7111▲ | +0.9087 (+2.40%) | 38.7111 | 37.97 | 1,081 |
| XLV | 154.09▲ | +1.24 (+0.81%) | 155.1591 | 152.87 | 10,545,520 |
| XLVI | 25.6017▲ | +0.0979 (+0.38%) | 25.65 | 25.565 | 7,480 |
| XMAG | 25.2243▲ | +0.5286 (+2.14%) | 25.3199 | 24.70 | 60,631 |
| XMVM | 70.69▲ | +0.61 (+0.87%) | 70.94 | 70.0801 | 153,589 |
| XOEF | 29.365▲ | +0.575 (+2.00%) | 29.40 | 28.99 | 5,272 |
| XPH | 59.77▲ | +1.41 (+2.42%) | 60.07 | 58.73 | 29,501 |
| XPO | 227.65▲ | +11.39 (+5.27%) | 228.38 | 217.9212 | 719,451 |
| XPOF | 6.36▲ | +0.37 (+6.18%) | 6.41 | 5.985 | 449,327 |
| XRT | 87.67▲ | +2.68 (+3.15%) | 87.705 | 84.96 | 5,322,392 |
| XRX | 3.47▲ | +0.23 (+7.10%) | 3.50 | 3.21 | 4,058,306 |
| XSLV | 51.1209▲ | +0.1609 (+0.32%) | 51.37 | 50.7944 | 7,859 |
| XSVM | 68.4889▲ | +0.9189 (+1.36%) | 68.57 | 67.5401 | 13,655 |
| XTN | 116.26▲ | +4.28 (+3.82%) | 116.26 | 112.495 | 28,829 |
| XUDV | 31.848▲ | +0.5469 (+1.75%) | 31.848 | 31.48 | 2,471 |
| YETI | 50.68▲ | +2.41 (+4.99%) | 50.70 | 48.17 | 1,354,055 |
| YPF | 56.35▲ | +2.08 (+3.83%) | 57.49 | 55.12 | 2,811,330 |
| YSWY | 25.15▲ | +1.44 (+6.07%) | 25.50 | 23.95 | 487,577 |
| YSXT | 1.15▲ | +0.095 (+9.00%) | 1.24 | 1.085 | 37,069 |
| ZGN | 14.90▲ | +0.50 (+3.47%) | 15.15 | 14.535 | 1,952,870 |
| ZION | 66.44▲ | +0.62 (+0.94%) | 66.88 | 65.58 | 2,334,606 |
| ZKIN | 1.74▼ | -0.02 (-1.14%) | 1.77 | 1.69 | 10,377 |
| ZOOZ | 5.20▲ | +0.18 (+3.59%) | 5.63 | 5.14 | 9,373 |
| ZVRA | 12.97▼ | -0.53 (-3.93%) | 13.45 | 12.69 | 2,202,425 |