Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Feb 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MUNB | 102.665▲ | +0.01 (+0.01%) | 102.77 | 102.665 | 1,953 |
| MUNC | 104.5924▼ | -0.0626 (-0.06%) | 104.5924 | 104.58 | 201 |
| MUND | 104.60 | +0.00 (+0.00%) | 104.60 | 104.60 | 1 |
| MUNI | 53.28▲ | +0.04 (+0.08%) | 53.30 | 53.25 | 251,200 |
| MUNX | 25.38▼ | -0.0306 (-0.12%) | 25.42 | 25.37 | 4,963 |
| MUSI | 44.64▲ | +0.02 (+0.04%) | 44.65 | 44.62 | 5,642 |
| MVO | 1.90▲ | +0.03 (+1.60%) | 1.93 | 1.86 | 87,300 |
| MVT | 10.996 | +0.00 (+0.00%) | 10.996 | 10.996 | 0 |
| MWA | 29.90▼ | -0.02 (-0.07%) | 29.96 | 29.39 | 631,000 |
| MWG | 2.27▼ | -0.21 (-8.47%) | 2.47 | 2.27 | 62,000 |
| MXE | 14.09 | +0.00 (+0.00%) | 14.09 | 14.09 | 0 |
| MXF | 22.63▲ | +0.08 (+0.35%) | 22.85 | 22.19 | 233,600 |
| MXI | 115.70▲ | +0.31 (+0.27%) | 116.57 | 115.39 | 189,300 |
| MYCG | 25.11 | +0.00 (+0.00%) | 25.12 | 25.105 | 7,400 |
| MYCI | 25.15▼ | -0.01 (-0.04%) | 25.17 | 25.14 | 7,500 |
| MYCJ | 25.16▼ | -0.01 (-0.04%) | 25.17 | 25.16 | 5,500 |
| MYCK | 25.31▼ | -0.015 (-0.06%) | 25.33 | 25.31 | 5,100 |
| MYCL | 25.254▼ | -0.016 (-0.06%) | 25.27 | 25.254 | 5,800 |
| MYCM | 25.22▼ | -0.0056 (-0.02%) | 25.239 | 25.22 | 4,700 |
| MYCN | 25.09▼ | -0.0154 (-0.06%) | 25.11 | 25.09 | 900 |
| MYCO | 25.115▼ | -0.01 (-0.04%) | 25.115 | 25.105 | 322 |
| MYE | 22.79▲ | +0.12 (+0.53%) | 22.82 | 22.21 | 220,700 |
| MYI | 11.25▼ | -0.05 (-0.44%) | 11.30 | 11.22 | 244,500 |
| MYMF | 25.02▲ | +0.005 (+0.02%) | 25.02 | 25.02 | 1,926 |
| MYMG | 24.835▲ | +0.005 (+0.02%) | 24.835 | 24.835 | 1,851 |
| MYMH | 24.85▲ | +0.005 (+0.02%) | 24.85 | 24.85 | 917 |
| MYMI | 24.95▲ | +0.005 (+0.02%) | 24.95 | 24.95 | 100 |
| MYMJ | 25.135 | +0.00 (+0.00%) | 25.135 | 25.135 | 100 |
| MYMK | 25.45▲ | +0.005 (+0.02%) | 25.45 | 25.45 | 22 |
| NANR | 83.4985▼ | -0.3115 (-0.37%) | 84.38 | 83.08 | 24,007 |
| NAT | 5.04▲ | +0.04 (+0.80%) | 5.04 | 4.90 | 3,980,300 |
| NATR | 27.54▲ | +0.49 (+1.81%) | 27.70 | 26.55 | 106,500 |
| NAUT | 2.89▲ | +0.05 (+1.76%) | 3.08 | 2.77 | 331,791 |
| NBB | 16.29▲ | +0.02 (+0.12%) | 16.34 | 16.22 | 61,100 |
| NBCE | 37.2541▲ | +0.3941 (+1.07%) | 37.2541 | 37.135 | 903 |
| NBET | 38.4639▼ | -0.067 (-0.17%) | 38.4639 | 38.035 | 60,509 |
| NBJP | 36.173▲ | +0.412 (+1.15%) | 36.18 | 35.99 | 11,100 |
| NBR | 77.95▲ | +0.18 (+0.23%) | 80.20 | 77.08 | 398,612 |
| NC | 58.99▲ | +2.84 (+5.06%) | 58.99 | 56.01 | 8,500 |
| NCA | 9.60▲ | +0.23 (+2.45%) | 9.61 | 9.30 | 100,200 |
| NCI | 6.40▲ | +0.48 (+8.11%) | 7.5931 | 5.66 | 2,062,780 |
| NCPB | 25.555▼ | -0.005 (-0.02%) | 25.57 | 25.555 | 1,031 |
| NCZ | 14.85▲ | +0.13 (+0.88%) | 14.92 | 14.80 | 47,100 |
| NDAA | 22.9709▲ | +0.1609 (+0.71%) | 22.9709 | 22.9709 | 50 |
| NDIV | 32.224▼ | -0.216 (-0.67%) | 32.57 | 31.9001 | 6,165 |
| NDLS | 5.45▲ | +0.11 (+2.06%) | 5.76 | 5.41 | 49,398 |
| NDMO | 10.59▼ | -0.02 (-0.19%) | 10.63 | 10.585 | 80,519 |
| NE | 45.72▼ | -0.43 (-0.93%) | 46.75 | 44.98 | 1,337,804 |
| NEA | 11.83▼ | -0.01 (-0.08%) | 11.84 | 11.80 | 649,600 |
| NECB | 24.50▲ | +1.03 (+4.39%) | 24.605 | 23.3801 | 43,147 |
| NEE | 95.11▼ | -0.57 (-0.60%) | 95.91 | 93.81 | 9,022,300 |
| NEMD | 53.41▲ | +0.06 (+0.11%) | 53.44 | 53.37 | 4,300 |
| NEOG | 11.30▲ | +0.08 (+0.71%) | 11.43 | 11.16 | 1,966,500 |
| NERV | 6.23▼ | -0.02 (-0.32%) | 6.50 | 6.15 | 49,159 |
| NESR | 25.91▼ | -0.45 (-1.71%) | 26.85 | 25.82 | 1,135,735 |
| NETL | 26.48▼ | -0.10 (-0.38%) | 26.55 | 26.25 | 13,500 |
| NEUP | 4.36▼ | -0.025 (-0.57%) | 4.4999 | 4.355 | 13,749 |
| NEWP | 5.41▲ | +0.31 (+6.08%) | 5.57 | 5.18 | 1,855,854 |
| NEWZ | 28.465▲ | +0.1365 (+0.48%) | 28.465 | 28.29 | 215 |
| NFBK | 13.57▲ | +0.20 (+1.50%) | 13.585 | 13.45 | 262,431 |
| NFG | 88.48▲ | +0.91 (+1.04%) | 89.20 | 86.07 | 720,500 |
| NFRA | 66.72▲ | +0.02 (+0.03%) | 66.77 | 66.35 | 33,800 |
| NFRX | 27.55▲ | +0.05 (+0.18%) | 27.62 | 27.42 | 12,547 |
| NGG | 93.93▲ | +1.55 (+1.68%) | 94.06 | 92.55 | 1,238,700 |
| NGNE | 20.09▲ | +1.19 (+6.30%) | 20.31 | 19.14 | 80,328 |
| NGS | 38.46▲ | +0.43 (+1.13%) | 38.64 | 37.25 | 85,100 |
| NHC | 160.33▲ | +2.88 (+1.83%) | 160.97 | 155.34 | 82,100 |
| NHI | 88.13▼ | -0.84 (-0.94%) | 88.97 | 87.13 | 422,900 |
| NHS | 7.72▲ | +0.06 (+0.78%) | 7.75 | 7.66 | 310,700 |
| NHYM | 25.21▲ | +0.03 (+0.12%) | 25.30 | 25.1896 | 4,064 |
| NI | 46.53▲ | +0.11 (+0.24%) | 46.77 | 45.68 | 5,730,800 |
| NIC | 160.50▲ | +3.54 (+2.26%) | 160.71 | 157.78 | 181,201 |
| NJR | 53.42▼ | -0.23 (-0.43%) | 53.55 | 52.65 | 410,966 |
| NKSH | 38.00▲ | +0.35 (+0.93%) | 38.175 | 37.65 | 28,605 |
| NKTR | 70.37▲ | +1.95 (+2.85%) | 71.94 | 68.35 | 941,200 |
| NKTX | 2.59▲ | +0.08 (+3.19%) | 2.685 | 2.53 | 1,162,644 |
| NMAI | 13.77▲ | +0.07 (+0.51%) | 13.80 | 13.7001 | 74,062 |
| NMCO | 10.85 | +0.00 (+0.00%) | 10.87 | 10.80 | 190,600 |
| NML | 9.85▲ | +0.06 (+0.61%) | 9.85 | 9.65 | 108,721 |
| NMP | 10.12▲ | +0.04 (+0.40%) | 10.12 | 10.12 | 22 |
| NMRA | 3.46▲ | +0.03 (+0.87%) | 3.5191 | 3.37 | 355,770 |
| NMS | 12.16▲ | +0.045 (+0.37%) | 12.16 | 12.1232 | 12,463 |
| NMT | 11.81▼ | -0.02 (-0.17%) | 11.81 | 11.71 | 7,000 |
| NMZ | 10.65▼ | -0.01 (-0.09%) | 10.71 | 10.65 | 520,900 |
| NNN | 44.38▼ | -0.12 (-0.27%) | 44.60 | 43.92 | 1,080,000 |
| NNY | 8.72▲ | +0.07 (+0.81%) | 8.83 | 8.65 | 26,700 |
| NOA | 16.40▼ | -0.14 (-0.85%) | 16.53 | 16.20 | 102,600 |
| NOAH | 12.24▲ | +0.08 (+0.66%) | 12.26 | 12.00 | 97,800 |
| NOK | 7.57▲ | +0.08 (+1.07%) | 7.63 | 7.5377 | 20,380,315 |
| NORW | 35.47▲ | +0.08 (+0.23%) | 35.56 | 35.08 | 9,000 |
| NOV | 20.16▼ | -0.47 (-2.28%) | 20.77 | 19.75 | 4,508,100 |
| NPCT | 10.59 | +0.00 (+0.00%) | 10.64 | 10.56 | 104,553 |
| NPFI | 26.44 | +0.00 (+0.00%) | 26.45 | 26.43 | 2,104 |
| NPK | 129.93▲ | +1.06 (+0.82%) | 130.52 | 124.14 | 52,600 |
| NPV | 11.60▼ | -0.06 (-0.51%) | 11.68 | 11.56 | 40,300 |
| NRES | 35.1765▲ | +0.1415 (+0.40%) | 35.1765 | 35.07 | 449 |
| NRG | 183.59▼ | -0.44 (-0.24%) | 189.96 | 180.89 | 2,648,900 |
| NRK | 10.45▲ | +0.02 (+0.19%) | 10.46 | 10.41 | 257,100 |
| NSA | 34.36▼ | -0.24 (-0.69%) | 34.82 | 33.855 | 1,379,314 |
| NSCI | 25.40 | +0.00 (+0.00%) | 25.40 | 25.40 | 1 |