Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Jan 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MRCY | 99.05▼ | -0.43 (-0.43%) | 100.46 | 97.64 | 452,972 |
| MRKR | 2.10▲ | +0.06 (+2.94%) | 2.1328 | 1.9807 | 222,014 |
| MRNA | 48.71▼ | -3.16 (-6.09%) | 50.40 | 46.84 | 19,861,745 |
| MRNY | 20.84▼ | -1.31 (-5.91%) | 21.57 | 20.30 | 191,700 |
| MSA | 181.39▼ | -2.04 (-1.11%) | 182.915 | 179.89 | 114,679 |
| MSBI | 23.00▼ | -1.11 (-4.60%) | 23.42 | 22.60 | 401,704 |
| MSD | 7.57▼ | -0.01 (-0.13%) | 7.59 | 7.4901 | 61,131 |
| MSGE | 61.24▲ | +0.70 (+1.16%) | 61.88 | 60.0485 | 181,138 |
| MSGM | 4.21▲ | +0.51 (+13.78%) | 4.30 | 3.70 | 131,188 |
| MSGS | 287.12▼ | -0.20 (-0.07%) | 291.89 | 286.50 | 154,255 |
| MSGY | 5.77▲ | +0.12 (+2.12%) | 5.79 | 5.47 | 2,066,281 |
| MSI | 401.66▲ | +4.17 (+1.05%) | 402.00 | 394.735 | 795,757 |
| MSSM | 54.27▼ | -0.66 (-1.20%) | 54.82 | 54.165 | 14,537 |
| MT | 54.30▲ | +0.88 (+1.65%) | 54.355 | 53.665 | 2,055,377 |
| MTA | 8.37▲ | +0.07 (+0.84%) | 8.45 | 8.10 | 701,465 |
| MTEK | 1.63▼ | -0.10 (-5.78%) | 1.8885 | 1.58 | 223,082 |
| MTRX | 14.06▼ | -0.24 (-1.68%) | 14.44 | 14.05 | 172,781 |
| MTSI | 219.26▼ | -5.03 (-2.24%) | 227.31 | 216.34 | 1,197,862 |
| MTUS | 20.10▼ | -0.25 (-1.23%) | 20.515 | 20.06 | 477,862 |
| MTX | 69.07▲ | +0.78 (+1.14%) | 69.35 | 68.20 | 141,900 |
| MTZ | 241.80▼ | -2.77 (-1.13%) | 245.50 | 239.95 | 520,667 |
| MU | 399.65▲ | +2.07 (+0.52%) | 412.4299 | 390.74 | 35,404,198 |
| MUFG | 17.88▼ | -0.02 (-0.11%) | 17.93 | 17.77 | 4,156,900 |
| MULL | 168.73▲ | +1.47 (+0.88%) | 178.84 | 161.359 | 411,043 |
| MUNA | 100.505▲ | +0.05 (+0.05%) | 100.57 | 100.505 | 498 |
| MUNB | 101.815▲ | +0.045 (+0.04%) | 101.90 | 101.815 | 542 |
| MUU | 189.99▲ | +1.78 (+0.95%) | 202.00 | 181.6301 | 1,811,962 |
| MUX | 26.78▲ | +0.64 (+2.45%) | 26.9799 | 25.98 | 1,170,347 |
| MVBF | 28.15▼ | -0.45 (-1.57%) | 28.455 | 27.76 | 64,896 |
| MWA | 26.57▼ | -0.27 (-1.01%) | 26.79 | 26.455 | 861,554 |
| MXE | 13.06▼ | -0.06 (-0.46%) | 13.06 | 12.95 | 1,983 |
| MXF | 21.33▲ | +0.02 (+0.09%) | 21.48 | 21.05 | 53,900 |
| MXI | 107.98▲ | +1.53 (+1.44%) | 107.98 | 106.64 | 12,714 |
| MYCF | 25.095▲ | +0.005 (+0.02%) | 26.215 | 25.071 | 2,065 |
| MYCG | 25.0894▲ | +0.0144 (+0.06%) | 25.09 | 25.0819 | 4,693 |
| MYE | 20.38▲ | +0.06 (+0.30%) | 20.41 | 20.07 | 190,849 |
| MYMF | 25.005▲ | +0.015 (+0.06%) | 25.005 | 25.00 | 825 |
| MYMG | 24.78 | +0.00 (+0.00%) | 24.79 | 24.78 | 4,000 |
| MYMH | 24.745▲ | +0.015 (+0.06%) | 24.76 | 24.745 | 1,748 |
| MYMI | 24.82▲ | +0.01 (+0.04%) | 24.83 | 24.81 | 6,691 |
| MYMJ | 24.98▲ | +0.01 (+0.04%) | 24.99 | 24.975 | 3,511 |
| MYMK | 25.28▲ | +0.04 (+0.16%) | 25.31 | 25.25 | 3,506 |
| MYND | 0.5443▲ | +0.0579 (+11.90%) | 0.57 | 0.4987 | 71,892 |
| NACP | 51.87▲ | +0.4025 (+0.78%) | 51.87 | 51.36 | 9,361 |
| NAMM | 3.10▼ | -1.05 (-25.30%) | 5.68 | 2.8174 | 37,355,882 |
| NANR | 78.085▲ | +1.0222 (+1.33%) | 78.34 | 77.56 | 122,960 |
| NAT | 4.06▲ | +0.05 (+1.25%) | 4.12 | 4.02 | 2,062,066 |
| NATH | 100.75▼ | -0.02 (-0.02%) | 100.96 | 100.60 | 150,808 |
| NATO | 42.78▲ | +0.17 (+0.40%) | 42.8299 | 42.59 | 38,689 |
| NATR | 24.67▲ | +0.13 (+0.53%) | 24.78 | 24.35 | 82,000 |
| NB | 7.70▲ | +0.42 (+5.77%) | 8.05 | 7.48 | 12,372,292 |
| NBCE | 35.6502▼ | -0.1148 (-0.32%) | 35.6502 | 35.6502 | 967 |
| NBCM | 24.86▲ | +0.486 (+1.99%) | 24.87 | 24.70 | 58,700 |
| NBET | 34.5314▲ | +0.1019 (+0.30%) | 34.75 | 34.5314 | 2,146 |
| NBR | 64.96▼ | -0.10 (-0.15%) | 68.20 | 64.79 | 329,728 |
| NCA | 9.41▼ | -0.0037 (-0.04%) | 9.47 | 9.39 | 54,151 |
| NCEW | 8.40▼ | -0.07 (-0.83%) | 8.87 | 8.27 | 7,703 |
| NCV | 15.95▲ | +0.07 (+0.44%) | 15.97 | 15.795 | 82,980 |
| NCZ | 14.41▲ | +0.01 (+0.07%) | 14.4255 | 14.295 | 59,332 |
| NDIV | 29.74▲ | +0.10 (+0.34%) | 30.12 | 29.731 | 6,300 |
| NDSN | 271.275▼ | -2.665 (-0.97%) | 273.58 | 270.52 | 242,162 |
| NE | 33.73▼ | -0.18 (-0.53%) | 35.04 | 33.68 | 1,509,925 |
| NEE | 84.81▼ | -0.26 (-0.31%) | 85.25 | 84.20 | 9,833,882 |
| NEM | 124.31▲ | +2.62 (+2.15%) | 124.64 | 121.74 | 8,035,799 |
| NEMD | 53.0159▲ | +0.0959 (+0.18%) | 53.10 | 52.88 | 15,177 |
| NEMG | 28.7076▲ | +1.1858 (+4.31%) | 28.91 | 27.795 | 5,695 |
| NEOG | 9.80▼ | -0.125 (-1.26%) | 10.025 | 9.71 | 7,260,316 |
| NEOV | 5.80 | +0.00 (+0.00%) | 7.13 | 5.75 | 4,833,594 |
| NESR | 20.41▲ | +0.31 (+1.54%) | 20.90 | 20.32 | 1,699,788 |
| NETL | 24.92▼ | -0.006 (-0.02%) | 24.92 | 24.78 | 10,565 |
| NEWP | 4.32▲ | +0.17 (+4.10%) | 4.365 | 4.11 | 1,325,921 |
| NEWT | 13.69▼ | -0.31 (-2.21%) | 14.105 | 13.56 | 229,484 |
| NEXA | 13.27▲ | +0.96 (+7.80%) | 13.87 | 12.44 | 1,021,300 |
| NEXM | 4.5384▲ | +0.4534 (+11.10%) | 4.5762 | 4.14 | 266,653 |
| NFE | 1.74▲ | +0.04 (+2.35%) | 1.98 | 1.70 | 38,119,263 |
| NFGC | 3.44▼ | -0.04 (-1.15%) | 3.56 | 3.35 | 2,526,471 |
| NFJ | 13.44▼ | -0.08 (-0.59%) | 13.49 | 13.3736 | 147,495 |
| NFXS | 18.8103▼ | -0.6111 (-3.15%) | 19.45 | 18.795 | 132,889 |
| NGD | 12.85▲ | +0.23 (+1.82%) | 13.01 | 12.40 | 23,527,400 |
| NGG | 81.50▲ | +1.32 (+1.65%) | 81.50 | 80.33 | 572,671 |
| NGS | 34.90▲ | +0.28 (+0.81%) | 35.35 | 34.21 | 248,200 |
| NGVT | 69.44▲ | +0.84 (+1.22%) | 69.59 | 68.32 | 175,522 |
| NHC | 143.23▼ | -1.72 (-1.19%) | 144.78 | 141.365 | 52,563 |
| NHIC | 10.44 | +0.00 (+0.00%) | 10.44 | 10.44 | 0 |
| NHTC | 3.77▼ | -0.07 (-1.82%) | 3.85 | 3.7435 | 17,243 |
| NIC | 141.28▼ | -4.04 (-2.78%) | 144.97 | 140.56 | 136,400 |
| NIKL | 20.30▲ | +0.84 (+4.32%) | 20.44 | 19.78 | 518,750 |
| NIQ | 17.73▼ | -0.27 (-1.50%) | 18.20 | 17.48 | 709,740 |
| NJR | 47.93▼ | -0.40 (-0.83%) | 48.33 | 47.555 | 458,266 |
| NKSH | 36.11▲ | +0.17 (+0.47%) | 36.53 | 35.80 | 15,698 |
| NKTX | 2.49▲ | +0.09 (+3.75%) | 2.60 | 2.405 | 1,788,716 |
| NLR | 152.79▼ | -0.13 (-0.09%) | 153.6299 | 150.70 | 635,943 |
| NLY | 23.88▲ | +0.02 (+0.08%) | 23.95 | 23.71 | 5,482,400 |
| NMBL | 20.565▲ | +0.005 (+0.02%) | 20.565 | 20.5599 | 932 |
| NML | 8.90▲ | +0.03 (+0.34%) | 9.01 | 8.90 | 192,463 |
| NMP | 10.09 | +0.00 (+0.00%) | 10.09 | 10.09 | 0 |
| NMR | 8.96▼ | -0.02 (-0.22%) | 8.99 | 8.8901 | 1,008,112 |
| NN | 17.08▲ | +0.07 (+0.41%) | 17.59 | 16.81 | 1,270,582 |
| NNBR | 1.52▼ | -0.09 (-5.59%) | 1.62 | 1.49 | 304,540 |
| NNDM | 1.85▼ | -0.07 (-3.65%) | 1.91 | 1.85 | 3,035,350 |