Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Jan 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ISCG | 59.38▼ | -0.01 (-0.02%) | 59.63 | 59.101 | 194,211 |
| ISCV | 72.359▼ | -0.231 (-0.32%) | 72.78 | 72.17 | 8,892 |
| ISEP | 33.22▲ | +0.065 (+0.20%) | 33.249 | 33.13 | 3,900 |
| ISMD | 41.79▼ | -0.01 (-0.02%) | 41.87 | 41.70 | 34,420 |
| ISOU | 10.86 | +0.00 (+0.00%) | 11.21 | 10.76 | 35,995 |
| ISPO | 4.24 | +0.00 (+0.00%) | 4.25 | 4.24 | 24,038 |
| ISRA | 63.03▼ | -0.11 (-0.17%) | 63.57 | 62.7701 | 9,927 |
| ISSC | 22.18▲ | +0.43 (+1.98%) | 22.60 | 21.58 | 518,081 |
| ISTR | 27.57▼ | -0.05 (-0.18%) | 27.835 | 27.50 | 41,310 |
| ISWN | 21.9493▼ | -0.0233 (-0.11%) | 21.9493 | 21.9493 | 104 |
| ITDE | 37.097▲ | +0.007 (+0.02%) | 37.14 | 37.05 | 18,900 |
| ITDF | 38.196▲ | +0.016 (+0.04%) | 38.31 | 38.196 | 14,700 |
| ITDG | 38.71 | +0.00 (+0.00%) | 38.75 | 38.709 | 1,600 |
| ITDH | 38.689▼ | -0.006 (-0.02%) | 38.74 | 38.689 | 3,500 |
| ITDI | 38.667▲ | +0.014 (+0.04%) | 38.79 | 38.60 | 2,300 |
| ITDJ | 30.067▲ | +0.012 (+0.04%) | 30.17 | 30.0638 | 2,512 |
| ITEQ | 61.2834▼ | -0.3315 (-0.54%) | 62.215 | 61.2834 | 5,925 |
| ITGR | 85.78▲ | +0.50 (+0.59%) | 86.0525 | 84.6075 | 539,244 |
| ITW | 263.47▲ | +1.58 (+0.60%) | 264.2675 | 260.05 | 1,280,718 |
| IUS | 58.9485▼ | -0.2078 (-0.35%) | 59.19 | 58.895 | 31,114 |
| IUSV | 105.25▼ | -0.24 (-0.23%) | 105.585 | 105.12 | 646,491 |
| IVA | 6.51▲ | +0.39 (+6.37%) | 6.66 | 6.22 | 388,252 |
| IVAL | 32.53▲ | +0.1151 (+0.36%) | 32.59 | 32.445 | 7,968 |
| IVE | 217.26▼ | -0.51 (-0.23%) | 217.9392 | 216.99 | 764,871 |
| IVLU | 39.49▲ | +0.02 (+0.05%) | 39.52 | 39.325 | 852,851 |
| IVOG | 128.20▼ | -0.67 (-0.52%) | 128.89 | 127.83 | 22,410 |
| IVOO | 118.59▼ | -0.41 (-0.34%) | 119.139 | 118.2701 | 72,934 |
| IVOV | 106.53▼ | -0.40 (-0.37%) | 106.67 | 106.35 | 11,637 |
| IVR | 9.41▲ | +0.11 (+1.18%) | 9.50 | 9.31 | 2,577,800 |
| IVSI | 26.52▲ | +0.0311 (+0.12%) | 26.55 | 26.4017 | 4,518 |
| IVSS | 26.7631▼ | -0.1719 (-0.64%) | 26.86 | 26.7631 | 7,138 |
| IVZ | 29.44▲ | +0.05 (+0.17%) | 29.51 | 29.12 | 4,823,400 |
| IWC | 171.05▲ | +0.33 (+0.19%) | 172.39 | 169.7265 | 114,242 |
| IWD | 218.99▼ | -0.21 (-0.10%) | 219.71 | 218.595 | 3,705,497 |
| IWM | 265.76▲ | +0.25 (+0.09%) | 267.21 | 264.71 | 33,787,264 |
| IWN | 195.37▼ | -0.10 (-0.05%) | 196.13 | 194.62 | 528,278 |
| IWO | 349.46▲ | +1.25 (+0.36%) | 351.77 | 347.74 | 301,070 |
| IWR | 100.80▼ | -0.29 (-0.29%) | 101.235 | 100.69 | 2,419,434 |
| IWS | 148.25▼ | -0.49 (-0.33%) | 148.68 | 148.07 | 625,839 |
| IWX | 95.14▼ | -0.04 (-0.04%) | 95.36 | 95.01 | 604,996 |
| IX | 30.70▲ | +0.18 (+0.59%) | 30.70 | 30.33 | 115,070 |
| IXC | 44.20▲ | +0.20 (+0.45%) | 44.26 | 44.07 | 310,272 |
| IXUS | 88.21▲ | +0.07 (+0.08%) | 88.24 | 87.79 | 1,401,813 |
| IYE | 50.55▲ | +0.12 (+0.24%) | 50.655 | 50.38 | 909,421 |
| IYK | 69.33▼ | -0.32 (-0.46%) | 69.62 | 69.15 | 393,001 |
| IYM | 169.46▼ | -0.85 (-0.50%) | 169.46 | 167.4998 | 101,180 |
| IYR | 98.31▲ | +1.28 (+1.32%) | 98.45 | 96.73 | 7,239,546 |
| JAAA | 50.75▲ | +0.07 (+0.14%) | 50.75 | 50.69 | 4,714,700 |
| JACK | 22.98▼ | -0.54 (-2.30%) | 23.6979 | 22.6801 | 475,990 |
| JADE | 66.7887▼ | -0.0683 (-0.10%) | 66.92 | 66.66 | 1,341 |
| JAGX | 1.43▲ | +0.6655 (+87.05%) | 1.87 | 1.01 | 158,713,098 |
| JAKK | 19.38▼ | -0.17 (-0.87%) | 19.56 | 19.1728 | 161,915 |
| JAMF | 13.02 | +0.00 (+0.00%) | 13.03 | 13.01 | 940,292 |
| JAVA | 74.66▼ | -0.17 (-0.23%) | 74.85 | 74.57 | 256,200 |
| JBHT | 204.38▼ | -2.14 (-1.04%) | 209.53 | 198.01 | 2,760,819 |
| JBI | 7.17▲ | +0.08 (+1.13%) | 7.25 | 6.985 | 1,503,267 |
| JBL | 251.29▼ | -1.89 (-0.75%) | 254.49 | 248.54 | 1,580,700 |
| JBLU | 5.38▲ | +0.40 (+8.03%) | 5.39 | 4.90 | 28,240,170 |
| JBTM | 158.88▼ | -0.19 (-0.12%) | 160.08 | 158.05 | 433,315 |
| JDIV | 55.2472▲ | +0.0292 (+0.05%) | 55.32 | 55.2472 | 155 |
| JDVI | 36.655▲ | +0.162 (+0.44%) | 36.67 | 36.415 | 11,800 |
| JDVL | 28.429▲ | +0.133 (+0.47%) | 28.46 | 28.38 | 12,300 |
| JEDI | 30.205▲ | +0.552 (+1.86%) | 30.34 | 29.77 | 183,300 |
| JELD | 3.15▼ | -0.03 (-0.94%) | 3.235 | 2.995 | 1,194,560 |
| JENA | 10.27▲ | +0.07 (+0.69%) | 10.27 | 10.27 | 100 |
| JEPI | 58.41▼ | -0.02 (-0.03%) | 58.50 | 58.29 | 4,553,800 |
| JFB | 23.65▲ | +3.10 (+15.09%) | 24.00 | 19.26 | 85,902 |
| JG | 7.65▲ | +0.13 (+1.73%) | 7.70 | 6.93 | 5,471 |
| JGLO | 69.21▲ | +0.02 (+0.03%) | 69.38 | 69.10 | 247,300 |
| JHDV | 41.095▲ | +0.101 (+0.25%) | 41.095 | 41.095 | 100 |
| JHEM | 34.42▼ | -0.14 (-0.41%) | 34.51 | 34.26 | 33,957 |
| JHG | 47.83▼ | -0.06 (-0.13%) | 48.04 | 47.80 | 1,262,100 |
| JHID | 39.5066▲ | +0.1226 (+0.31%) | 39.5066 | 39.5066 | 73 |
| JHMD | 42.835▲ | +0.1449 (+0.34%) | 42.87 | 42.56 | 214,244 |
| JHMM | 68.96▼ | -0.19 (-0.27%) | 69.2701 | 68.8938 | 309,569 |
| JHMU | 26.345▲ | +0.0002 (+0.00%) | 26.39 | 26.34 | 838 |
| JHPI | 23.07▲ | +0.01 (+0.04%) | 23.12 | 23.042 | 55,330 |
| JHS | 11.79▼ | -0.03 (-0.25%) | 11.84 | 11.77 | 11,428 |
| JHSC | 44.88▼ | -0.15 (-0.33%) | 45.11 | 44.81 | 61,761 |
| JHX | 23.66▼ | -0.34 (-1.42%) | 24.10 | 23.64 | 6,482,097 |
| JIG | 77.29▲ | +0.14 (+0.18%) | 77.36 | 76.893 | 17,600 |
| JILL | 16.75▼ | -0.13 (-0.77%) | 17.195 | 16.69 | 90,693 |
| JIRE | 77.80▲ | +0.24 (+0.31%) | 77.80 | 77.37 | 361,100 |
| JIVE | 83.7414▲ | +0.0929 (+0.11%) | 83.785 | 83.47 | 135,773 |
| JJSF | 97.10▼ | -1.27 (-1.29%) | 97.86 | 95.16 | 223,899 |
| JKHY | 190.32▼ | -0.93 (-0.49%) | 191.015 | 188.20 | 539,026 |
| JLL | 355.61▲ | +1.60 (+0.45%) | 357.4403 | 351.60 | 262,119 |
| JMEE | 68.41▼ | -0.17 (-0.25%) | 68.672 | 68.24 | 46,900 |
| JMID | 30.265▼ | -0.08 (-0.26%) | 30.47 | 30.2599 | 3,943 |
| JMOM | 70.58▲ | +0.11 (+0.16%) | 70.8099 | 70.39 | 73,448 |
| JNJ | 218.66▼ | -0.91 (-0.41%) | 220.11 | 218.135 | 10,021,515 |
| JNK | 97.82▲ | +0.08 (+0.08%) | 97.873 | 97.74 | 2,818,410 |
| JNUG | 258.79▲ | +2.66 (+1.04%) | 259.76 | 240.9576 | 239,059 |
| JOB | 0.206▼ | -0.002 (-0.96%) | 0.2098 | 0.2051 | 384,362 |
| JOE | 65.39▼ | -0.11 (-0.17%) | 65.58 | 65.01 | 117,383 |
| JOF | 11.31▲ | +0.03 (+0.27%) | 11.36 | 11.28 | 89,600 |
| JOJO | 15.6825▲ | +0.0057 (+0.04%) | 15.6825 | 15.675 | 1,911 |
| JOYY | 69.49▼ | -0.40 (-0.57%) | 70.25 | 68.00 | 467,685 |
| JPAN | 38.255▲ | +0.178 (+0.47%) | 38.255 | 38.247 | 600 |
| JPEM | 62.93▼ | -0.23 (-0.36%) | 62.955 | 62.795 | 10,938 |