Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Feb 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PBD | 17.96▲ | +0.09 (+0.50%) | 18.24 | 17.74 | 28,200 |
| PBEU | 31.2428▼ | -0.1284 (-0.41%) | 31.63 | 31.0301 | 72,038 |
| PBF | 35.29▲ | +0.83 (+2.41%) | 36.10 | 34.02 | 3,420,300 |
| PBFS | 14.95▲ | +0.57 (+3.96%) | 15.18 | 14.48 | 12,377 |
| PBH | 67.03▲ | +2.60 (+4.04%) | 67.99 | 64.01 | 649,592 |
| PBJ | 49.36▲ | +0.44 (+0.90%) | 49.52 | 49.01 | 6,135 |
| PBM | 3.24▲ | +0.15 (+4.85%) | 3.25 | 2.535 | 198,400 |
| PBOG | 29.071▲ | +0.5756 (+2.02%) | 29.12 | 28.905 | 66,485 |
| PBPH | 26.7077▲ | +0.6071 (+2.33%) | 26.79 | 26.56 | 86,621 |
| PBR | 15.14▼ | -0.14 (-0.92%) | 15.32 | 14.98 | 24,701,000 |
| PBR.A | 14.25▼ | -0.17 (-1.18%) | 14.39 | 14.08 | 11,733,700 |
| PBRG | 25.6687▼ | -0.4545 (-1.74%) | 25.6687 | 25.66 | 132 |
| PBYI | 7.10 | +0.00 (+0.00%) | 7.195 | 6.9078 | 638,157 |
| PCAP | 10.22▲ | +0.01 (+0.10%) | 10.22 | 10.21 | 4,300 |
| PCAR | 128.78▲ | +0.88 (+0.69%) | 131.875 | 127.98 | 6,078,120 |
| PCB | 23.58▲ | +0.33 (+1.42%) | 23.80 | 23.1183 | 25,327 |
| PCG | 16.23▲ | +0.89 (+5.80%) | 16.24 | 15.46 | 34,107,254 |
| PCLA | 6.05▲ | +0.08 (+1.34%) | 6.20 | 5.8001 | 18,934 |
| PCQ | 8.98▼ | -0.04 (-0.44%) | 9.05 | 8.96 | 196,300 |
| PCVX | 55.28▼ | -0.45 (-0.81%) | 56.66 | 53.28 | 2,292,360 |
| PDI | 18.45▲ | +0.01 (+0.05%) | 18.49 | 18.42 | 3,234,917 |
| PDN | 45.23▲ | +0.04 (+0.09%) | 45.63 | 45.00 | 161,400 |
| PDS | 83.83▲ | +1.98 (+2.42%) | 84.30 | 81.03 | 112,700 |
| PDT | 13.24▲ | +0.13 (+0.99%) | 13.28 | 13.13 | 232,400 |
| PEBO | 33.78▲ | +0.72 (+2.18%) | 33.85 | 33.30 | 434,618 |
| PECO | 37.22▲ | +0.72 (+1.97%) | 37.49 | 36.73 | 855,417 |
| PEMX | 71.695▼ | -0.6345 (-0.88%) | 73.13 | 71.695 | 400 |
| PEO | 25.01▼ | -0.04 (-0.16%) | 25.24 | 24.91 | 123,400 |
| PEP | 166.18▲ | +3.33 (+2.04%) | 167.94 | 164.17 | 13,322,904 |
| PEY | 22.33▲ | +0.475 (+2.17%) | 22.39 | 21.96 | 248,500 |
| PFD | 12.06▲ | +0.10 (+0.84%) | 12.06 | 11.95 | 27,400 |
| PFG | 96.40▲ | +1.11 (+1.16%) | 96.77 | 95.08 | 1,521,691 |
| PFIS | 55.82▲ | +0.84 (+1.53%) | 56.48 | 54.65 | 41,417 |
| PFM | 53.53▲ | +0.3677 (+0.69%) | 53.69 | 53.36 | 9,600 |
| PFO | 9.69▲ | +0.02 (+0.21%) | 9.70 | 9.67 | 8,400 |
| PFS | 23.30▲ | +0.32 (+1.39%) | 23.71 | 22.91 | 986,111 |
| PG | 156.87▲ | +1.55 (+1.00%) | 158.37 | 155.76 | 12,174,200 |
| PGAC | 10.45▲ | +0.03 (+0.29%) | 10.45 | 10.45 | 100 |
| PGC | 34.61▲ | +1.21 (+3.62%) | 34.75 | 33.285 | 265,912 |
| PGZ | 10.21▲ | +0.11 (+1.09%) | 10.2299 | 10.15 | 41,573 |
| PH | 967.99▲ | +3.66 (+0.38%) | 979.44 | 960.33 | 956,500 |
| PHIN | 71.43▲ | +0.16 (+0.22%) | 73.195 | 71.07 | 404,135 |
| PHM | 134.57▲ | +4.11 (+3.15%) | 135.80 | 131.60 | 2,477,400 |
| PID | 22.93▲ | +0.18 (+0.79%) | 23.01 | 22.81 | 167,000 |
| PINE | 18.07▲ | +0.17 (+0.95%) | 18.304 | 17.81 | 182,048 |
| PIO | 47.05▲ | +0.36 (+0.77%) | 47.16 | 46.93 | 5,500 |
| PIZ | 52.99▼ | -0.2569 (-0.48%) | 53.82 | 52.59 | 73,500 |
| PJFV | 86.8329▲ | +0.0004 (+0.00%) | 86.95 | 86.61 | 586 |
| PJP | 108.71▲ | +1.82 (+1.70%) | 109.21 | 107.66 | 42,100 |
| PKB | 102.24▼ | -0.13 (-0.13%) | 104.00 | 100.89 | 31,100 |
| PKBK | 28.62▲ | +0.08 (+0.28%) | 29.50 | 28.555 | 101,276 |
| PKG | 232.45▲ | +8.03 (+3.58%) | 234.20 | 224.44 | 1,311,900 |
| PKOH | 24.91▲ | +0.675 (+2.79%) | 25.235 | 24.4641 | 22,008 |
| PKST | 20.72▼ | -0.06 (-0.29%) | 20.80 | 20.71 | 1,164,678 |
| PLAG | 3.70▲ | +0.06 (+1.65%) | 3.70 | 3.54 | 6,700 |
| PLBC | 52.61▲ | +0.31 (+0.59%) | 53.28 | 52.50 | 49,600 |
| PLD | 134.84▲ | +2.96 (+2.24%) | 135.12 | 132.78 | 3,888,919 |
| PLOW | 39.27▲ | +0.25 (+0.64%) | 40.00 | 38.94 | 226,900 |
| PLPC | 260.51▼ | -9.47 (-3.51%) | 281.05 | 246.21 | 215,614 |
| PLTD | 8.18▲ | +0.86 (+11.75%) | 8.36 | 7.43 | 50,716,900 |
| PLTZ | 36.59▲ | +6.90 (+23.24%) | 38.03 | 30.50 | 6,074,900 |
| PLX | 2.90▲ | +0.17 (+6.23%) | 2.97 | 2.74 | 2,580,100 |
| PLXS | 196.28▼ | -7.50 (-3.68%) | 207.06 | 193.49 | 700,113 |
| PM | 180.39▲ | +3.39 (+1.92%) | 180.45 | 177.31 | 8,063,400 |
| PML | 7.72▼ | -0.05 (-0.64%) | 7.83 | 7.71 | 503,300 |
| PMN | 15.65▼ | -0.25 (-1.57%) | 16.25 | 15.45 | 47,900 |
| PMO | 10.69▲ | +0.01 (+0.09%) | 10.75 | 10.66 | 49,700 |
| PNC | 237.25▲ | +3.43 (+1.47%) | 240.365 | 235.00 | 3,816,887 |
| PNFP | 101.96▲ | +2.96 (+2.99%) | 103.05 | 99.135 | 1,698,247 |
| PNRG | 191.00▲ | +9.70 (+5.35%) | 191.645 | 181.265 | 38,025 |
| POAS | 6.60▲ | +1.61 (+32.26%) | 6.65 | 5.02 | 1,355,367 |
| POCI | 5.65▲ | +0.59 (+11.66%) | 5.89 | 5.04 | 74,138 |
| POLE | 10.60 | +0.00 (+0.00%) | 10.60 | 10.60 | 349 |
| POR | 50.69▼ | -0.22 (-0.43%) | 51.53 | 50.59 | 1,164,400 |
| POST | 104.47▲ | +1.98 (+1.93%) | 105.46 | 100.37 | 1,015,200 |
| POW | 22.9937▼ | -0.0663 (-0.29%) | 23.53 | 22.63 | 23,332 |
| POWI | 47.25▲ | +2.01 (+4.44%) | 48.83 | 45.85 | 1,134,052 |
| POWL | 527.30▲ | +74.06 (+16.34%) | 569.80 | 457.995 | 760,415 |
| PPC | 43.52▼ | -0.16 (-0.37%) | 44.84 | 43.31 | 1,225,482 |
| PPG | 125.95▲ | +6.43 (+5.38%) | 126.04 | 120.63 | 3,384,370 |
| PPH | 108.63▲ | +2.51 (+2.37%) | 109.15 | 107.63 | 481,170 |
| PQNT | 22.07▲ | +0.044 (+0.20%) | 22.22 | 22.07 | 1,414 |
| PR | 16.61▲ | +0.47 (+2.91%) | 16.725 | 16.30 | 13,280,646 |
| PRA | 24.42▲ | +0.03 (+0.12%) | 24.51 | 24.41 | 776,600 |
| PRF | 49.59▲ | +0.25 (+0.51%) | 49.75 | 49.33 | 759,800 |
| PRG | 33.79▲ | +1.13 (+3.46%) | 33.99 | 32.499 | 352,236 |
| PRI | 269.52▲ | +5.35 (+2.03%) | 269.55 | 264.12 | 194,500 |
| PRK | 175.27▲ | +4.06 (+2.37%) | 177.06 | 173.00 | 71,000 |
| PRMB | 19.51▲ | +0.55 (+2.90%) | 19.55 | 18.92 | 6,529,100 |
| PRXV | 32.18▲ | +0.1542 (+0.48%) | 32.32 | 32.14 | 12,200 |
| PSA | 288.50▲ | +8.96 (+3.21%) | 290.46 | 281.71 | 1,089,630 |
| PSCC | 34.18▲ | +0.4391 (+1.30%) | 34.53 | 33.83 | 47,000 |
| PSCE | 51.35▲ | +0.46 (+0.90%) | 51.67 | 50.46 | 60,100 |
| PSCF | 60.70▲ | +0.879 (+1.47%) | 60.91 | 60.53 | 6,500 |
| PSCI | 169.88▲ | +2.0551 (+1.22%) | 171.48 | 168.45 | 7,800 |
| PSCM | 98.2099▲ | +2.3224 (+2.42%) | 98.93 | 96.51 | 8,822 |
| PSIG | 5.66▼ | -0.70 (-11.01%) | 6.45 | 5.66 | 11,938 |
| PSL | 111.33▲ | +0.6721 (+0.61%) | 111.35 | 110.67 | 7,700 |
| PSMT | 148.09▲ | +0.86 (+0.58%) | 149.58 | 146.05 | 280,905 |
| PSQ | 30.76▲ | +0.54 (+1.79%) | 31.00 | 30.29 | 19,036,600 |