Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Dec 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SAIC | 102.71▼ | -0.09 (-0.09%) | 103.51 | 102.11 | 264,700 |
| SAMG | 15.23▲ | +0.10 (+0.66%) | 15.335 | 15.10 | 22,592 |
| SAMM | 30.924▲ | +0.0172 (+0.06%) | 30.95 | 30.87 | 1,100 |
| SAMT | 39.23▼ | -0.34 (-0.86%) | 39.71 | 39.22 | 12,473 |
| SAN | 11.81▼ | -0.07 (-0.59%) | 11.92 | 11.79 | 2,234,000 |
| SARO | 29.16▼ | -0.25 (-0.85%) | 29.50 | 29.10 | 626,617 |
| SATS | 105.60▼ | -1.35 (-1.26%) | 109.26 | 105.14 | 1,769,700 |
| SAWS | 21.672▼ | -0.006 (-0.03%) | 21.672 | 21.61 | 400 |
| SBC | 4.44▼ | -0.03 (-0.67%) | 4.48 | 4.40 | 20,560 |
| SBIO | 52.20▼ | -0.70 (-1.32%) | 52.66 | 51.72 | 35,709 |
| SBND | 18.9939▲ | +0.0189 (+0.10%) | 19.01 | 18.972 | 96,207 |
| SBSW | 15.70▲ | +0.60 (+3.97%) | 15.825 | 15.15 | 6,722,665 |
| SCAP | 37.0426▲ | +0.0897 (+0.24%) | 37.0426 | 36.94 | 2,664 |
| SCCO | 149.52▲ | +1.39 (+0.94%) | 152.19 | 149.19 | 980,111 |
| SCHB | 26.58 | +0.00 (+0.00%) | 26.63 | 26.54 | 3,991,629 |
| SCHK | 33.22 | +0.00 (+0.00%) | 33.286 | 33.175 | 811,602 |
| SCHV | 29.94▼ | -0.01 (-0.03%) | 29.96 | 29.8309 | 3,239,772 |
| SCHW | 101.89▲ | +0.04 (+0.04%) | 102.28 | 101.54 | 2,777,400 |
| SCHX | 27.25 | +0.00 (+0.00%) | 27.30 | 27.20 | 8,054,242 |
| SCHY | 29.96▲ | +0.03 (+0.10%) | 30.00 | 29.91 | 299,800 |
| SCLS | 20.71▲ | +0.2617 (+1.28%) | 20.71 | 20.71 | 19 |
| SCWO | 2.36▲ | +2.1299 (+925.64%) | 2.585 | 2.24 | 287,240 |
| SDS | 66.76▲ | +0.05 (+0.07%) | 66.965 | 66.51 | 1,103,752 |
| SDVY | 39.21▼ | -0.02 (-0.05%) | 39.27 | 39.07 | 893,400 |
| SEEM | 31.635▲ | +0.185 (+0.59%) | 31.635 | 31.54 | 10,787 |
| SEIC | 84.85▼ | -0.52 (-0.61%) | 85.415 | 84.5812 | 402,315 |
| SEIE | 32.73▲ | +0.02 (+0.06%) | 32.77 | 32.6201 | 22,849 |
| SEMG | 27.62▼ | -0.03 (-0.11%) | 27.79 | 27.62 | 2,900 |
| SEMR | 11.86▲ | +0.01 (+0.08%) | 11.86 | 11.85 | 353,250 |
| SEPT | 35.34▼ | -0.001 (+0.00%) | 35.38 | 35.29 | 9,400 |
| SEPW | 31.992▲ | +0.002 (+0.01%) | 32.02 | 31.95 | 8,100 |
| SETH | 42.50▲ | +0.12 (+0.28%) | 43.05 | 41.82 | 63,000 |
| SETM | 30.13▲ | +0.4433 (+1.49%) | 30.20 | 29.61 | 228,774 |
| SF | 128.64▲ | +0.06 (+0.05%) | 129.24 | 128.20 | 352,562 |
| SFGV | 32.1548▲ | +0.0198 (+0.06%) | 32.1548 | 32.06 | 5,597 |
| SFHG | 0.9456▼ | -0.0114 (-1.19%) | 0.978 | 0.9283 | 108,193 |
| SFLR | 37.105▲ | +0.005 (+0.01%) | 37.17 | 37.10 | 95,010 |
| SFY | 134.62▲ | +0.07 (+0.05%) | 134.84 | 134.49 | 13,900 |
| SGDJ | 89.95▲ | +2.8397 (+3.26%) | 90.0803 | 87.5301 | 86,921 |
| SGDM | 74.47▲ | +1.20 (+1.64%) | 74.47 | 72.8673 | 35,371 |
| SGHT | 8.82▼ | -0.23 (-2.54%) | 9.2362 | 8.75 | 216,765 |
| SGLC | 38.825▲ | +0.01 (+0.03%) | 38.89 | 38.78 | 5,100 |
| SGML | 14.50▲ | +0.99 (+7.33%) | 14.63 | 13.83 | 4,254,900 |
| SGOL | 43.19▲ | +0.51 (+1.19%) | 43.3603 | 42.99 | 3,941,665 |
| SHC | 17.70 | +0.00 (+0.00%) | 17.73 | 17.61 | 914,537 |
| SHCO | 8.96 | +0.00 (+0.00%) | 8.97 | 8.96 | 294,679 |
| SHE | 133.287▲ | +0.027 (+0.02%) | 133.30 | 133.02 | 3,633 |
| SHIM | 3.19▲ | +0.34 (+11.93%) | 3.30 | 2.83 | 151,957 |
| SHMD | 5.86▲ | +0.84 (+16.73%) | 6.5198 | 5.33 | 1,013,597 |
| SHOP | 170.83▲ | +1.38 (+0.81%) | 171.07 | 168.095 | 2,219,662 |
| SHPP | 29.963▼ | -0.0237 (-0.08%) | 29.963 | 29.963 | 6 |
| SHUS | 47.0434▼ | -0.0257 (-0.05%) | 47.0434 | 47.0434 | 1 |
| SIBN | 20.36 | +0.00 (+0.00%) | 20.47 | 20.10 | 204,259 |
| SIDU | 1.93▼ | -0.27 (-12.27%) | 3.38 | 1.765 | 193,673,388 |
| SIFY | 12.50▲ | +0.33 (+2.71%) | 12.80 | 11.91 | 69,800 |
| SIGI | 84.03▼ | -0.54 (-0.64%) | 85.25 | 83.73 | 167,224 |
| SII | 100.47▲ | +0.22 (+0.22%) | 101.27 | 98.74 | 129,100 |
| SIL | 90.01▲ | +2.34 (+2.67%) | 90.29 | 87.6301 | 3,236,781 |
| SILJ | 30.00▲ | +0.67 (+2.28%) | 30.17 | 29.265 | 10,670,526 |
| SION | 43.70▼ | -0.325 (-0.74%) | 44.49 | 40.58 | 166,300 |
| SITM | 377.11▼ | -0.96 (-0.25%) | 382.72 | 370.54 | 148,893 |
| SIVR | 74.66▲ | +6.17 (+9.01%) | 74.75 | 70.74 | 7,062,192 |
| SIXA | 50.41▼ | -0.11 (-0.22%) | 50.48 | 50.41 | 1,000 |
| SIXD | 29.053▲ | +0.001 (+0.00%) | 29.08 | 29.05 | 6,200 |
| SIXF | 31.9868▲ | +0.0018 (+0.01%) | 31.9868 | 31.9868 | 13 |
| SIXH | 39.452▼ | -0.011 (-0.03%) | 39.452 | 39.35 | 700 |
| SIXJ | 34.2247▲ | +0.0049 (+0.01%) | 34.2333 | 34.2247 | 278 |
| SIXO | 34.8751▲ | +0.0147 (+0.04%) | 34.88 | 34.84 | 15,994 |
| SIXP | 31.6541▲ | +0.0134 (+0.04%) | 31.68 | 31.64 | 1,138 |
| SIXS | 51.536▼ | -0.069 (-0.13%) | 51.536 | 51.536 | 100 |
| SIXZ | 29.7782▲ | +0.0022 (+0.01%) | 29.80 | 29.72 | 13,589 |
| SJ | 0.6891▲ | +0.0402 (+6.20%) | 0.72 | 0.64 | 67,802 |
| SKE | 25.42▲ | +0.93 (+3.80%) | 25.55 | 24.41 | 628,226 |
| SKWD | 51.85▲ | +0.13 (+0.25%) | 52.13 | 51.50 | 153,491 |
| SLDE | 19.16▼ | -0.38 (-1.94%) | 19.645 | 19.13 | 535,100 |
| SLDR | 50.42▲ | +0.035 (+0.07%) | 50.68 | 50.415 | 7,543 |
| SLF | 62.63▲ | +0.16 (+0.26%) | 62.65 | 62.30 | 114,000 |
| SLJY | 34.945▲ | +0.90 (+2.64%) | 35.04 | 34.00 | 52,760 |
| SLS | 2.87▲ | +0.03 (+1.06%) | 3.01 | 2.775 | 4,377,368 |
| SLSR | 8.38▲ | +0.225 (+2.76%) | 8.39 | 8.15 | 97,600 |
| SLV | 71.12▲ | +5.90 (+9.05%) | 71.225 | 67.345 | 137,271,763 |
| SLVR | 60.00▲ | +2.68 (+4.68%) | 60.00 | 57.52 | 673,800 |
| SLX | 86.40▲ | +0.93 (+1.09%) | 86.40 | 85.76 | 33,228 |
| SMCZ | 54.283▼ | -0.615 (-1.12%) | 55.96 | 53.76 | 28,600 |
| SMFG | 19.50▼ | -0.20 (-1.02%) | 19.65 | 19.49 | 994,700 |
| SMIG | 29.27▲ | +0.04 (+0.14%) | 29.28 | 29.15 | 139,000 |
| SMRI | 36.613▼ | -0.021 (-0.06%) | 36.70 | 36.48 | 5,200 |
| SMRT | 2.03▲ | +0.02 (+1.00%) | 2.04 | 2.00 | 470,381 |
| SMST | 85.30▼ | -0.28 (-0.33%) | 90.19 | 84.01 | 252,045 |
| SN | 114.00▲ | +1.12 (+0.99%) | 114.41 | 112.475 | 479,406 |
| SNA | 354.00▲ | +0.89 (+0.25%) | 354.35 | 352.71 | 93,296 |
| SNBR | 8.55▼ | -0.09 (-1.04%) | 8.85 | 8.33 | 595,639 |
| SNCR | 8.52▲ | +0.05 (+0.59%) | 8.52 | 8.44 | 58,200 |
| SNDK | 250.05▼ | -0.03 (-0.01%) | 261.50 | 245.10 | 5,472,500 |
| SNDR | 27.29▲ | +0.10 (+0.37%) | 27.37 | 27.06 | 390,306 |
| SNDX | 21.30▼ | -0.30 (-1.39%) | 21.73 | 21.07 | 906,164 |
| SNEX | 100.19▲ | +2.12 (+2.16%) | 100.62 | 97.21 | 177,980 |
| SNPE | 63.09▲ | +0.03 (+0.05%) | 63.20 | 63.01 | 113,363 |
| SNPS | 477.14▲ | +1.39 (+0.29%) | 478.59 | 472.33 | 724,132 |
| SNT | 4.45▲ | +0.15 (+3.49%) | 4.54 | 4.354 | 29,766 |