Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Nov 28, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PRIV | 25.68▲ | +0.005 (+0.02%) | 25.69 | 25.64 | 7,113 |
| PRM | 27.88▲ | +0.11 (+0.40%) | 28.06 | 27.73 | 275,827 |
| PRO | 23.24▲ | +0.03 (+0.13%) | 23.24 | 23.20 | 212,300 |
| PROF | 6.60▲ | +0.14 (+2.17%) | 6.729 | 6.40 | 84,512 |
| PRPO | 24.33▲ | +0.58 (+2.44%) | 24.99 | 24.33 | 2,080 |
| PRU | 108.25▲ | +0.28 (+0.26%) | 108.96 | 107.85 | 834,904 |
| PRVS | 27.8715▲ | +0.0915 (+0.33%) | 27.93 | 27.8715 | 1,707 |
| PRXV | 30.2283▲ | +0.1023 (+0.34%) | 30.29 | 30.2283 | 9,451 |
| PSC | 58.15▲ | +0.3264 (+0.56%) | 58.28 | 57.81 | 41,104 |
| PSCH | 45.75▼ | -0.31 (-0.67%) | 46.05 | 45.59 | 6,200 |
| PSCM | 80.2742▲ | +0.7895 (+0.99%) | 80.2742 | 80.2742 | 78 |
| PSIG | 4.07▼ | -0.025 (-0.61%) | 4.1595 | 3.80 | 15,493 |
| PSLV | 18.65▲ | +0.98 (+5.55%) | 18.70 | 18.139 | 10,043,031 |
| PSNL | 10.73▲ | +0.01 (+0.09%) | 10.80 | 10.41 | 606,045 |
| PSQO | 20.80▲ | +0.035 (+0.17%) | 20.86 | 20.7495 | 29,107 |
| PSTR | 29.0067▲ | +0.1107 (+0.38%) | 29.04 | 28.99 | 1,001 |
| PTCT | 85.99▼ | -0.26 (-0.30%) | 86.76 | 84.82 | 1,109,583 |
| PTGX | 90.00▼ | -0.07 (-0.08%) | 90.46 | 88.78 | 337,396 |
| PTH | 54.3098▼ | -0.0102 (-0.02%) | 54.3242 | 54.1284 | 6,500 |
| PTL | 254.2843▲ | +2.0113 (+0.80%) | 254.65 | 253.10 | 6,414 |
| PTN | 18.71▲ | +1.70 (+9.99%) | 18.72 | 18.07 | 21,480 |
| PUK | 29.18▲ | +0.40 (+1.39%) | 29.21 | 28.99 | 387,200 |
| PULS | 49.81▲ | +0.02 (+0.04%) | 49.82 | 49.81 | 1,134,852 |
| PUSH | 50.50▲ | +0.02 (+0.04%) | 50.61 | 50.49 | 1,603 |
| PVAL | 44.75▲ | +0.29 (+0.65%) | 44.79 | 44.50 | 232,537 |
| PVH | 84.76▲ | +0.57 (+0.68%) | 85.57 | 84.02 | 311,500 |
| PVLA | 102.79▲ | +2.80 (+2.80%) | 106.71 | 100.64 | 229,770 |
| PWER | 34.5179▲ | +0.5721 (+1.69%) | 34.5179 | 34.29 | 237 |
| PWR | 464.88▲ | +4.45 (+0.97%) | 466.25 | 458.60 | 409,487 |
| PWV | 66.82▲ | +0.44 (+0.66%) | 66.88 | 66.43 | 14,332 |
| PXE | 30.319▲ | +0.529 (+1.78%) | 30.332 | 29.88 | 3,520 |
| PXF | 63.79▲ | +0.25 (+0.39%) | 63.8144 | 63.45 | 17,450 |
| PXS | 3.05▼ | -0.01 (-0.33%) | 3.10 | 2.9901 | 29,556 |
| PYLD | 26.94▲ | +0.01 (+0.04%) | 26.9497 | 26.911 | 1,904,466 |
| PYPD | 3.9501▲ | +0.1501 (+3.95%) | 3.96 | 3.77 | 105,672 |
| PYXS | 5.19▼ | -0.09 (-1.70%) | 5.42 | 5.0959 | 324,759 |
| QALT | 26.0615▼ | -0.0145 (-0.06%) | 26.0615 | 26.03 | 5,108 |
| QARP | 59.0105▲ | +0.2905 (+0.49%) | 59.0105 | 58.841 | 583 |
| QB | 42.6979▼ | -0.0031 (-0.01%) | 42.6979 | 42.6979 | 3 |
| QCRH | 81.63▼ | -0.41 (-0.50%) | 82.90 | 79.72 | 77,617 |
| QDEF | 81.7522▲ | +0.1522 (+0.19%) | 81.7522 | 81.53 | 6,460 |
| QDF | 81.08▲ | +0.1907 (+0.24%) | 81.08 | 80.90 | 9,469 |
| QGEN | 47.75▼ | -0.35 (-0.73%) | 47.93 | 47.69 | 302,000 |
| QINT | 63.0982▲ | +0.2782 (+0.44%) | 63.1276 | 62.90 | 9,724 |
| QLTY | 38.37▲ | +0.19 (+0.50%) | 38.37 | 38.21 | 102,515 |
| QLV | 73.0501▲ | +0.2081 (+0.29%) | 73.0501 | 73.0501 | 194 |
| QNCX | 3.65▲ | +0.20 (+5.80%) | 3.73 | 3.28 | 1,043,800 |
| QNRX | 21.75▲ | +1.03 (+4.97%) | 21.96 | 19.80 | 45,923 |
| QQXT | 100.06▲ | +0.57 (+0.57%) | 100.06 | 99.49 | 6,900 |
| QRHC | 1.88 | +0.00 (+0.00%) | 1.94 | 1.87 | 35,638 |
| QSML | 28.7494▲ | +0.0551 (+0.19%) | 28.7494 | 28.7494 | 4 |
| QSR | 72.39▲ | +0.17 (+0.24%) | 73.125 | 71.964 | 920,401 |
| QTRX | 7.26▼ | -0.12 (-1.63%) | 7.50 | 7.21 | 338,979 |
| QUS | 174.00▲ | +0.76 (+0.44%) | 174.09 | 173.89 | 3,134 |
| QVAL | 48.5937▲ | +0.0067 (+0.01%) | 48.72 | 48.53 | 4,018 |
| QVMM | 30.8374▲ | +0.1334 (+0.43%) | 30.8374 | 30.8374 | 8 |
| RAAA | 25.09▲ | +0.015 (+0.06%) | 25.09 | 25.09 | 1,652 |
| RAAX | 35.59▲ | +0.39 (+1.11%) | 35.62 | 35.37 | 21,579 |
| RAFE | 41.85▲ | +0.24 (+0.58%) | 41.85 | 41.759 | 5,938 |
| RAL | 49.37▲ | +0.59 (+1.21%) | 49.99 | 48.385 | 861,090 |
| RAPP | 29.71▲ | +0.28 (+0.95%) | 30.44 | 28.90 | 279,772 |
| RAPT | 33.79▲ | +0.53 (+1.59%) | 35.10 | 32.605 | 341,518 |
| RAVE | 3.17▲ | +0.12 (+3.93%) | 3.25 | 3.0901 | 77,751 |
| RAVI | 75.61▲ | +0.02 (+0.03%) | 75.63 | 75.60 | 14,911 |
| RAYJ | 35.2351▲ | +0.9551 (+2.79%) | 35.2351 | 33.9999 | 2,481 |
| RBC | 444.97▲ | +1.68 (+0.38%) | 447.6344 | 442.497 | 40,843 |
| RBKB | 10.89▼ | -0.15 (-1.36%) | 10.89 | 10.89 | 1,882 |
| RCI | 39.12▼ | -0.03 (-0.08%) | 39.25 | 38.87 | 354,400 |
| RCUS | 26.10▲ | +0.54 (+2.11%) | 26.32 | 25.615 | 675,978 |
| RDGT | 4.07▲ | +0.23 (+5.99%) | 4.07 | 3.86 | 22,300 |
| RDIV | 53.30▲ | +0.25 (+0.47%) | 53.43 | 53.03 | 20,396 |
| RDZN | 1.74▲ | +0.02 (+1.16%) | 1.75 | 1.67 | 75,168 |
| REAL | 14.48▼ | -0.01 (-0.07%) | 14.635 | 14.26 | 1,303,143 |
| REGN | 780.19▼ | -4.42 (-0.56%) | 788.98 | 779.50 | 510,400 |
| REMX | 74.81▲ | +1.28 (+1.74%) | 74.88 | 73.23 | 531,217 |
| REPL | 10.00▼ | -0.06 (-0.60%) | 10.17 | 9.83 | 855,213 |
| RERE | 4.54▲ | +0.07 (+1.57%) | 4.615 | 4.43 | 1,252,392 |
| RETO | 2.90 | +0.00 (+0.00%) | 2.90 | 2.90 | 565 |
| REVS | 28.6121▲ | +0.1181 (+0.41%) | 28.6693 | 28.57 | 1,522 |
| REW | 11.35▼ | -0.18 (-1.56%) | 11.54 | 11.35 | 29,249 |
| REYN | 24.98▲ | +0.14 (+0.56%) | 24.99 | 24.62 | 352,923 |
| REZ | 87.55▲ | +0.40 (+0.46%) | 87.83 | 87.12 | 27,437 |
| RFDI | 78.8724▲ | +0.3178 (+0.40%) | 78.8724 | 78.82 | 1,189 |
| RFFC | 66.86▲ | +0.2769 (+0.42%) | 66.86 | 66.86 | 4 |
| RFG | 52.83▲ | +0.28 (+0.53%) | 52.88 | 52.76 | 3,239 |
| RFV | 130.295▲ | +0.895 (+0.69%) | 130.56 | 129.94 | 1,707 |
| RGCO | 22.56▲ | +0.24 (+1.08%) | 22.60 | 22.20 | 5,873 |
| RGEN | 171.02▼ | -0.16 (-0.09%) | 174.01 | 168.70 | 388,207 |
| RGLD | 203.84▲ | +2.79 (+1.39%) | 203.96 | 201.30 | 523,101 |
| RGNX | 13.39▲ | +0.13 (+0.98%) | 13.39 | 13.0101 | 1,097,378 |
| RHLD | 177.64▼ | -7.36 (-3.98%) | 185.00 | 176.114 | 29,161 |
| RHP | 95.43▼ | -0.08 (-0.08%) | 96.0999 | 94.52 | 158,563 |
| RHTX | 18.3841▲ | +0.1493 (+0.82%) | 18.3841 | 18.33 | 1,438 |
| RIFR | 26.5332▲ | +0.1512 (+0.57%) | 26.55 | 26.4932 | 2,437 |
| RIG | 4.41▲ | +0.11 (+2.56%) | 4.43 | 4.24 | 19,228,164 |
| RIGL | 50.49▼ | -0.47 (-0.92%) | 52.24 | 50.06 | 275,703 |
| RING | 70.74▲ | +1.20 (+1.73%) | 70.79 | 69.83 | 374,422 |
| RIO | 71.95▼ | -0.25 (-0.35%) | 72.10 | 71.32 | 1,608,600 |
| RITA | 19.8544▲ | +0.0354 (+0.18%) | 19.87 | 19.19 | 985 |
| RITM | 11.49▼ | -0.03 (-0.26%) | 11.58 | 11.47 | 2,373,534 |