Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for May 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PYPL | 70.48▲ | +1.79 (+2.61%) | 70.946 | 69.30 | 11,766,808 |
| PZG | 0.4695▼ | -0.0055 (-1.16%) | 0.4822 | 0.4621 | 139,722 |
| PZZA | 38.60▲ | +5.30 (+15.92%) | 39.24 | 34.59 | 2,808,466 |
| QABA | 53.11▲ | +1.17 (+2.25%) | 53.1278 | 52.22 | 2,324 |
| QAT | 18.615▲ | +0.105 (+0.57%) | 18.665 | 18.61 | 12,860 |
| QBTS | 10.42▲ | +3.53 (+51.23%) | 10.89 | 7.71 | 223,357,796 |
| QBUF | 26.865▲ | +0.155 (+0.58%) | 26.94 | 26.78 | 201,264 |
| QD | 2.89▼ | -0.04 (-1.37%) | 2.995 | 2.875 | 595,225 |
| QDEL | 36.46▲ | +10.61 (+41.04%) | 37.24 | 28.5401 | 6,903,349 |
| QFLR | 27.80▲ | +0.12 (+0.43%) | 28.15 | 27.2701 | 77,936 |
| QGRO | 100.26▲ | +0.54 (+0.54%) | 101.1582 | 99.79 | 92,636 |
| QHDG | 25.995▲ | +0.137 (+0.53%) | 25.995 | 25.995 | 1 |
| QINT | 54.94 | +0.00 (+0.00%) | 55.20 | 54.88 | 12,713 |
| QLVD | 30.4462▼ | -0.2138 (-0.70%) | 30.50 | 30.38 | 56,319 |
| QLYS | 133.48▲ | +5.85 (+4.58%) | 134.51 | 128.975 | 525,715 |
| QMMM | 1.06▲ | +0.332 (+45.60%) | 1.15 | 0.7399 | 16,375,573 |
| QNTM | 8.74▲ | +0.33 (+3.92%) | 8.80 | 8.05 | 95,004 |
| QNXT | 24.49▲ | +0.33 (+1.37%) | 24.6101 | 24.49 | 1,157 |
| QPX | 35.5031▲ | +0.0921 (+0.26%) | 35.69 | 35.5031 | 340 |
| QQEW | 125.03▲ | +1.26 (+1.02%) | 126.105 | 124.329 | 62,678 |
| QQJG | 22.70▲ | +0.25 (+1.11%) | 22.70 | 22.53 | 186 |
| QQQE | 90.01▲ | +0.92 (+1.03%) | 90.85 | 89.46 | 261,708 |
| QQQG | 20.86▲ | +0.36 (+1.76%) | 20.9688 | 20.81 | 1,599 |
| QRVO | 72.37▲ | +1.07 (+1.50%) | 74.21 | 71.64 | 2,396,664 |
| QSG | 6.81▲ | +0.26 (+3.97%) | 6.83 | 6.26 | 374,321 |
| QSR | 67.53▼ | -0.36 (-0.53%) | 70.29 | 66.68 | 5,027,797 |
| QTEC | 184.29▲ | +2.57 (+1.41%) | 186.243 | 182.835 | 154,692 |
| QTUM | 79.73▲ | +2.55 (+3.30%) | 80.3726 | 78.15 | 187,336 |
| QTWO | 90.79▲ | +10.48 (+13.05%) | 91.77 | 84.91 | 1,948,940 |
| QUAD | 5.85▲ | +0.32 (+5.79%) | 5.955 | 5.57 | 328,424 |
| QUBT | 8.44▲ | +1.36 (+19.21%) | 8.535 | 7.19 | 25,447,064 |
| QUIK | 5.96▲ | +0.30 (+5.30%) | 6.09 | 5.68 | 89,918 |
| QVAL | 42.78▲ | +0.76 (+1.81%) | 43.06 | 42.53 | 23,182 |
| RACE | 480.71▲ | +3.97 (+0.83%) | 487.28 | 480.71 | 335,844 |
| RAIN | 6.7416▲ | +1.0483 (+18.41%) | 6.7416 | 5.7008 | 386 |
| RAMP | 27.97▲ | +1.00 (+3.71%) | 28.25 | 27.33 | 432,727 |
| RAVE | 2.62▲ | +0.1345 (+5.41%) | 2.75 | 2.49 | 22,437 |
| RAYE | 23.4611▼ | -0.0989 (-0.42%) | 23.58 | 23.38 | 4,916 |
| RAYJ | 28.3316▲ | +0.1216 (+0.43%) | 28.3316 | 28.262 | 2,150 |
| RBA | 104.81▲ | +2.54 (+2.48%) | 106.43 | 100.47 | 2,490,075 |
| RBC | 349.19▲ | +6.99 (+2.04%) | 353.125 | 344.45 | 90,449 |
| RBCAA | 71.50▲ | +0.61 (+0.86%) | 72.305 | 71.00 | 23,184 |
| RBKB | 11.28▲ | +0.05 (+0.45%) | 11.28 | 11.00 | 7,502 |
| RBLD | 67.4366▲ | +0.3422 (+0.51%) | 67.58 | 67.395 | 1,150 |
| RBLX | 70.05▼ | -0.39 (-0.55%) | 71.61 | 69.88 | 4,736,762 |
| RBOT | 8.84▲ | +0.50 (+6.00%) | 8.84 | 8.48 | 11,403 |
| RBRK | 76.57▲ | +0.76 (+1.00%) | 77.97 | 75.27 | 2,116,968 |
| RCGE | 25.5629▼ | -0.0081 (-0.03%) | 25.5629 | 25.5629 | 153 |
| RCKY | 20.53▲ | +1.30 (+6.76%) | 20.65 | 19.406 | 128,807 |
| RCL | 232.84▲ | +4.83 (+2.12%) | 235.36 | 229.2184 | 1,610,077 |
| RCMT | 20.78▲ | +2.85 (+15.90%) | 20.885 | 19.25 | 61,857 |
| RCS | 6.05▲ | +0.09 (+1.51%) | 6.08 | 5.97 | 67,961 |
| RDCM | 12.72▲ | +0.67 (+5.56%) | 12.80 | 12.10 | 67,504 |
| RDIB | 11.01▼ | -0.09 (-0.81%) | 12.00 | 11.00 | 1,387 |
| RDN | 33.89▲ | +0.07 (+0.21%) | 34.34 | 33.89 | 650,056 |
| RDNT | 56.38▲ | +1.41 (+2.57%) | 57.71 | 55.14 | 1,330,260 |
| RDUS | 29.38▲ | +0.03 (+0.10%) | 29.42 | 29.31 | 915,487 |
| RDVT | 46.62▲ | +6.15 (+15.20%) | 46.85 | 42.10 | 469,942 |
| RDVY | 58.85▲ | +0.65 (+1.12%) | 59.46 | 58.5781 | 784,212 |
| REAL | 7.29▲ | +0.24 (+3.40%) | 7.605 | 7.07 | 7,942,461 |
| RECT | 4.71▲ | +0.19 (+4.20%) | 4.95 | 4.26 | 99,962 |
| REFR | 1.19▲ | +0.03 (+2.59%) | 1.21 | 1.1884 | 13,670 |
| RELX | 54.06▼ | -0.81 (-1.48%) | 54.74 | 54.06 | 656,647 |
| RELY | 24.16▲ | +3.07 (+14.56%) | 24.56 | 22.4401 | 6,778,249 |
| REVG | 35.80▲ | +0.25 (+0.70%) | 36.05 | 35.30 | 764,520 |
| REZI | 20.05▲ | +1.02 (+5.36%) | 20.245 | 19.335 | 1,335,005 |
| RFAI | 10.48▲ | +0.03 (+0.29%) | 10.48 | 10.45 | 503 |
| RFDI | 69.5728▼ | -0.1372 (-0.20%) | 69.79 | 69.5728 | 4,510 |
| RFG | 46.25▲ | +0.50 (+1.09%) | 46.7166 | 46.11 | 156,673 |
| RGA | 202.06▲ | +2.78 (+1.40%) | 204.18 | 199.98 | 382,296 |
| RGC | 212.00▲ | +22.01 (+11.58%) | 268.73 | 201.2239 | 129,706 |
| RGLS | 7.85 | +0.00 (+0.00%) | 7.86 | 7.83 | 696,270 |
| RGT | 10.94▲ | +0.10 (+0.92%) | 10.97 | 10.89 | 3,186 |
| RHP | 96.85▲ | +2.29 (+2.42%) | 97.38 | 94.515 | 707,517 |
| RILA | 10.20▲ | +0.07 (+0.69%) | 10.26 | 10.13 | 14,383 |
| RISN | 26.24▲ | +0.40 (+1.55%) | 26.38 | 26.11 | 998 |
| RIV | 11.77▲ | +0.104 (+0.89%) | 11.81 | 11.67 | 61,207 |
| RIVN | 13.68▲ | +0.96 (+7.55%) | 13.97 | 12.845 | 50,103,705 |
| RJF | 145.54▲ | +2.34 (+1.63%) | 147.69 | 144.341 | 1,343,742 |
| RJMG | 22.4275▲ | +0.2144 (+0.97%) | 22.6299 | 22.4275 | 296 |
| RKDA | 4.29▼ | -0.01 (-0.23%) | 4.86 | 4.11 | 35,785 |
| RKLB | 23.10▲ | +0.81 (+3.63%) | 23.20 | 22.25 | 15,754,037 |
| RKLX | 27.43▲ | +2.02 (+7.95%) | 27.47 | 25.47 | 125,752 |
| RL | 251.47▲ | +11.10 (+4.62%) | 256.045 | 246.075 | 1,034,340 |
| RMBI | 14.12▼ | -0.11 (-0.77%) | 14.20 | 13.74 | 40,558 |
| RMD | 243.09▼ | -1.61 (-0.66%) | 247.29 | 242.77 | 737,793 |
| RMSG | 2.32▼ | -0.03 (-1.28%) | 2.355 | 2.30 | 2,075 |
| RNG | 26.67▲ | +0.58 (+2.22%) | 27.08 | 26.22 | 1,085,884 |
| RNST | 34.00▲ | +1.07 (+3.25%) | 34.125 | 33.24 | 524,451 |
| ROAD | 92.47▲ | +2.54 (+2.82%) | 93.385 | 88.8801 | 774,425 |
| ROBO | 53.57▲ | +1.16 (+2.21%) | 53.95 | 53.10 | 70,194 |
| ROBT | 43.12▲ | +0.80 (+1.89%) | 43.46 | 42.2601 | 49,714 |
| RODM | 32.49▼ | -0.27 (-0.82%) | 32.83 | 32.49 | 42,212 |
| ROE | 29.8403▲ | +0.0603 (+0.20%) | 30.0901 | 29.83 | 9,837 |
| ROK | 291.24▲ | +8.07 (+2.85%) | 294.1015 | 285.945 | 1,552,768 |
| ROKT | 55.6494▲ | +0.7457 (+1.36%) | 55.6494 | 55.6494 | 346 |
| ROMA | 2.02▲ | +0.02 (+1.00%) | 2.58 | 1.61 | 1,025,030 |
| ROST | 143.37▲ | +0.34 (+0.24%) | 145.26 | 143.07 | 2,049,589 |
| RPG | 41.07▲ | +0.58 (+1.43%) | 41.45 | 40.7636 | 547,176 |
| RRBI | 55.53▲ | +0.69 (+1.26%) | 55.53 | 53.55 | 5,179 |