Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Feb 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NSSC | 46.61▼ | -0.04 (-0.09%) | 46.67 | 45.55 | 1,048,400 |
| NTIP | 1.48▲ | +0.02 (+1.37%) | 1.49 | 1.44 | 9,600 |
| NTR | 75.07▲ | +1.94 (+2.65%) | 75.73 | 72.79 | 3,408,993 |
| NTSE | 44.4035▼ | -0.0055 (-0.01%) | 44.4591 | 44.28 | 4,906 |
| NTSI | 48.28▲ | +0.15 (+0.31%) | 48.49 | 48.20 | 16,333 |
| NTST | 20.77▲ | +0.16 (+0.78%) | 21.13 | 20.615 | 2,475,237 |
| NUAG | 21.477▲ | +0.042 (+0.20%) | 21.4801 | 21.47 | 2,037 |
| NUBD | 22.695▲ | +0.06 (+0.27%) | 22.71 | 22.6815 | 31,551 |
| NUGT | 313.53▲ | +10.41 (+3.43%) | 313.81 | 305.04 | 637,800 |
| NUMI | 25.575▲ | +0.005 (+0.02%) | 25.60 | 25.575 | 1,764 |
| NUSA | 23.535▲ | +0.03 (+0.13%) | 23.535 | 23.535 | 252 |
| NUSB | 25.315▲ | +0.015 (+0.06%) | 25.32 | 25.3126 | 1,603 |
| NVAX | 10.14▼ | -1.05 (-9.38%) | 11.15 | 9.81 | 10,219,200 |
| NVG | 13.30▼ | -0.03 (-0.23%) | 13.36 | 13.23 | 752,800 |
| NVGS | 21.02▲ | +0.28 (+1.35%) | 21.02 | 20.5401 | 222,930 |
| NVIR | 39.3235▲ | +0.1065 (+0.27%) | 39.499 | 38.92 | 3,474 |
| NVS | 168.62▲ | +3.11 (+1.88%) | 170.46 | 168.56 | 3,195,600 |
| NVST | 29.21▼ | -0.09 (-0.31%) | 29.62 | 27.883 | 1,689,230 |
| NWE | 69.96▲ | +0.14 (+0.20%) | 70.38 | 69.61 | 482,200 |
| NWN | 53.04▲ | +2.77 (+5.51%) | 53.48 | 50.40 | 600,200 |
| NWPX | 77.60▼ | -4.06 (-4.97%) | 81.40 | 74.655 | 151,284 |
| NXE | 12.78▲ | +0.02 (+0.16%) | 12.78 | 12.395 | 5,415,138 |
| NXG | 54.16▼ | -0.14 (-0.26%) | 54.30 | 53.90 | 32,512 |
| NXST | 251.02▲ | +4.86 (+1.97%) | 252.03 | 239.85 | 503,600 |
| NXTG | 120.82▲ | +0.7039 (+0.59%) | 120.82 | 120.21 | 1,800 |
| NXUS | 25.44▲ | +0.045 (+0.18%) | 25.52 | 25.38 | 4,993,117 |
| NYF | 54.49▲ | +0.02 (+0.04%) | 54.52 | 54.46 | 162,100 |
| NYM | 25.36▲ | +0.02 (+0.08%) | 25.40 | 25.36 | 60,972 |
| NYT | 79.79▲ | +0.95 (+1.20%) | 79.91 | 78.86 | 2,717,500 |
| NZF | 12.95▲ | +0.03 (+0.23%) | 12.97 | 12.85 | 521,700 |
| O | 67.00▲ | +0.40 (+0.60%) | 67.94 | 66.56 | 13,322,100 |
| OACP | 23.24▲ | +0.035 (+0.15%) | 23.24 | 23.225 | 14,999 |
| OAEM | 45.27▲ | +0.18 (+0.40%) | 45.329 | 44.855 | 8,568 |
| OAIM | 46.525▼ | -0.165 (-0.35%) | 46.74 | 45.88 | 14,177 |
| OBOR | 30.054▲ | +0.347 (+1.17%) | 30.054 | 29.995 | 3,770 |
| OCGN | 1.82▼ | -0.05 (-2.67%) | 1.88 | 1.77 | 7,884,711 |
| OCS | 29.41▼ | -0.58 (-1.93%) | 29.79 | 29.01 | 214,096 |
| ODC | 67.84▲ | +0.54 (+0.80%) | 68.98 | 66.62 | 85,949 |
| ODFL | 203.05▲ | +4.68 (+2.36%) | 203.86 | 195.21 | 3,549,200 |
| ODV | 4.76▲ | +0.17 (+3.70%) | 4.795 | 4.58 | 2,481,271 |
| OGE | 49.14▲ | +0.56 (+1.15%) | 49.18 | 48.595 | 1,634,744 |
| OGS | 87.44▲ | +0.90 (+1.04%) | 87.84 | 86.67 | 474,948 |
| OHI | 48.27▲ | +0.18 (+0.37%) | 49.14 | 47.91 | 2,928,500 |
| OIA | 6.39▲ | +0.03 (+0.47%) | 6.39 | 6.35 | 84,000 |
| OIH | 396.97▲ | +1.47 (+0.37%) | 399.71 | 392.99 | 460,100 |
| OILT | 28.3123▲ | +0.9273 (+3.39%) | 28.349 | 27.60 | 3,980 |
| OIS | 13.09▼ | -0.06 (-0.46%) | 13.53 | 12.72 | 1,696,800 |
| OLP | 23.49▼ | -0.16 (-0.68%) | 23.86 | 23.41 | 73,600 |
| OMC | 85.29▲ | +0.58 (+0.68%) | 85.51 | 81.21 | 6,074,300 |
| ONEO | 140.633▼ | -0.341 (-0.24%) | 140.6333 | 140.08 | 473 |
| ONEV | 142.97▲ | +0.46 (+0.32%) | 142.97 | 142.03 | 5,056 |
| ONEY | 126.124▲ | +0.059 (+0.05%) | 126.27 | 125.52 | 18,878 |
| ONMD | 1.02▲ | +0.3146 (+44.60%) | 1.40 | 0.9313 | 215,737,849 |
| ONTF | 8.01 | +0.00 (+0.00%) | 8.03 | 8.00 | 523,294 |
| OOMA | 12.36▲ | +0.01 (+0.08%) | 12.475 | 11.965 | 101,072 |
| OPHC | 5.32▼ | -0.01 (-0.19%) | 5.34 | 5.31 | 7,400 |
| OPPE | 56.07▼ | -0.16 (-0.28%) | 56.33 | 55.995 | 23,550 |
| OPPJ | 57.3513▲ | +0.1317 (+0.23%) | 57.6899 | 57.18 | 128,871 |
| OPRA | 16.04▲ | +0.63 (+4.09%) | 16.275 | 15.33 | 1,497,729 |
| OR | 47.39▲ | +0.38 (+0.81%) | 48.055 | 46.75 | 892,615 |
| ORIC | 13.45▼ | -0.05 (-0.37%) | 13.73 | 12.851 | 841,285 |
| ORIQ | 10.22 | +0.00 (+0.00%) | 10.22 | 10.22 | 107 |
| ORLA | 21.62▲ | +0.90 (+4.34%) | 21.685 | 20.82 | 1,759,727 |
| ORR | 39.08▲ | +0.12 (+0.31%) | 39.39 | 38.972 | 560,368 |
| OS | 23.59▼ | -0.01 (-0.04%) | 23.75 | 23.57 | 5,824,096 |
| OSTX | 1.47▲ | +0.04 (+2.80%) | 1.48 | 1.39 | 217,741 |
| OSUR | 3.15▲ | +0.07 (+2.27%) | 3.2154 | 3.06 | 580,547 |
| OUNZ | 50.65▲ | +0.67 (+1.34%) | 50.66 | 50.16 | 1,172,944 |
| OUSA | 59.48▲ | +0.41 (+0.69%) | 59.51 | 58.75 | 21,534 |
| OUSM | 46.55▼ | -0.14 (-0.30%) | 46.59 | 46.05 | 37,541 |
| OUT | 28.81▲ | +0.29 (+1.02%) | 29.27 | 28.14 | 2,801,541 |
| OVV | 50.59▲ | +1.15 (+2.33%) | 50.76 | 49.07 | 3,863,200 |
| OWNS | 17.82▲ | +0.03 (+0.17%) | 17.87 | 17.8001 | 15,998 |
| OXY | 53.08▲ | +1.65 (+3.21%) | 53.235 | 51.87 | 13,122,219 |
| PAAS | 68.70▲ | +1.19 (+1.76%) | 68.91 | 67.30 | 6,144,800 |
| PAB | 43.41▲ | +0.106 (+0.24%) | 43.528 | 43.39 | 10,583 |
| PABD | 70.11▼ | -0.006 (-0.01%) | 70.20 | 70.04 | 63,360 |
| PACH | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 0 |
| PAGP | 22.54▲ | +0.34 (+1.53%) | 22.55 | 22.17 | 2,628,972 |
| PAHC | 54.59▼ | -0.11 (-0.20%) | 55.52 | 53.465 | 214,157 |
| PALC | 55.90▲ | +0.43 (+0.78%) | 55.90 | 55.6858 | 3,393 |
| PALD | 28.9936▲ | +0.1186 (+0.41%) | 29.64 | 28.9936 | 2,991 |
| PANL | 9.35▲ | +0.08 (+0.86%) | 9.3901 | 9.09 | 653,745 |
| PAPI | 28.34▲ | +0.045 (+0.16%) | 28.34 | 27.9982 | 57,213 |
| PATN | 31.9829▲ | +0.0623 (+0.20%) | 32.40 | 31.76 | 27,653 |
| PBA | 43.99▼ | -0.01 (-0.02%) | 44.39 | 42.03 | 2,147,400 |
| PBH | 69.30▼ | -0.91 (-1.30%) | 70.02 | 68.33 | 441,613 |
| PBJ | 50.97▲ | +0.50 (+0.99%) | 51.07 | 50.5818 | 20,702 |
| PBOG | 31.0891▲ | +0.6751 (+2.22%) | 31.17 | 30.71 | 51,677 |
| PBR | 16.63▲ | +0.02 (+0.12%) | 16.92 | 16.54 | 19,920,100 |
| PBR.A | 15.40▼ | -0.01 (-0.06%) | 15.67 | 15.32 | 10,360,700 |
| PBRG | 30.4876▼ | -0.0374 (-0.12%) | 30.72 | 30.4876 | 830 |
| PCEM | 12.825▼ | -0.0652 (-0.51%) | 12.825 | 12.82 | 249 |
| PCG | 19.00▲ | +0.12 (+0.64%) | 19.085 | 18.78 | 26,573,081 |
| PCQ | 9.12 | +0.00 (+0.00%) | 9.14 | 9.11 | 107,700 |
| PCRB | 49.9598▲ | +0.1448 (+0.29%) | 49.96 | 49.9598 | 254 |
| PCVX | 61.74▲ | +1.74 (+2.90%) | 61.80 | 59.03 | 1,280,366 |
| PCY | 21.98▲ | +0.01 (+0.05%) | 22.02 | 21.88 | 204,200 |
| PDBC | 14.92▲ | +0.20 (+1.36%) | 14.93 | 14.82 | 7,291,377 |
| PDEX | 44.31▼ | -0.37 (-0.83%) | 44.88 | 43.61 | 21,618 |