Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Jan 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MTEN | 2.67▼ | -0.31 (-10.40%) | 2.83 | 2.56 | 456,700 |
| MTR | 5.02▲ | +0.05 (+1.01%) | 5.0283 | 4.86 | 9,867 |
| MTRX | 13.87▼ | -0.04 (-0.29%) | 14.12 | 13.67 | 183,449 |
| MTSI | 226.25▲ | +7.05 (+3.22%) | 227.02 | 221.41 | 1,021,091 |
| MTZ | 244.75▼ | -3.84 (-1.54%) | 250.095 | 243.1625 | 670,642 |
| MU | 435.28▲ | +25.04 (+6.10%) | 438.94 | 417.00 | 42,725,675 |
| MUA | 11.07▲ | +0.05 (+0.45%) | 11.10 | 11.0001 | 79,237 |
| MUB | 107.81▲ | +0.08 (+0.07%) | 107.86 | 107.6723 | 5,990,396 |
| MUC | 10.99▲ | +0.12 (+1.10%) | 10.99 | 10.88 | 256,385 |
| MUFG | 17.95▼ | -0.20 (-1.10%) | 18.00 | 17.75 | 3,084,000 |
| MUJ | 12.17▲ | +0.05 (+0.41%) | 12.2175 | 12.13 | 108,392 |
| MULL | 198.31▲ | +21.65 (+12.26%) | 201.00 | 182.5532 | 395,229 |
| MUNA | 100.4708▼ | -0.0142 (-0.01%) | 100.4708 | 100.4708 | 0 |
| MUNB | 101.9245▼ | -0.0005 (+0.00%) | 101.9245 | 101.9245 | 0 |
| MUNC | 103.835▲ | +0.31 (+0.30%) | 103.835 | 103.835 | 0 |
| MUNI | 52.78▲ | +0.03 (+0.06%) | 52.785 | 52.72 | 426,460 |
| MUNX | 25.1867▲ | +0.0417 (+0.17%) | 25.1867 | 25.165 | 3,946 |
| MUU | 223.65▲ | +24.41 (+12.25%) | 227.23 | 206.31 | 2,116,190 |
| MUX | 29.05▲ | +1.08 (+3.86%) | 29.55 | 27.92 | 2,846,859 |
| MWA | 26.71▼ | -0.23 (-0.85%) | 26.855 | 26.36 | 794,150 |
| MXC | 11.47▲ | +0.37 (+3.33%) | 11.47 | 10.50 | 8,200 |
| MXE | 13.70▲ | +0.29 (+2.16%) | 13.70 | 13.295 | 18,159 |
| MXF | 21.97▲ | +0.24 (+1.10%) | 22.06 | 21.81 | 69,726 |
| MXI | 109.79▲ | +0.28 (+0.26%) | 109.84 | 108.70 | 94,550 |
| MYCF | 25.115▲ | +0.02 (+0.08%) | 25.12 | 25.09 | 7,177 |
| MYCG | 25.105 | +0.00 (+0.00%) | 25.11 | 25.10 | 1,232 |
| MYCH | 25.135▲ | +0.005 (+0.02%) | 25.135 | 25.1001 | 145,274 |
| MYD | 10.67▲ | +0.14 (+1.33%) | 10.67 | 10.5008 | 202,754 |
| MYMF | 25.01▲ | +0.005 (+0.02%) | 25.01 | 25.00 | 19,995 |
| MYMG | 24.7956▲ | +0.0056 (+0.02%) | 24.84 | 24.795 | 1,961 |
| MYMH | 24.76▼ | -0.005 (-0.02%) | 24.77 | 24.76 | 4,277 |
| MYMI | 24.845▲ | +0.01 (+0.04%) | 24.86 | 24.845 | 3,714 |
| MYMJ | 25.02▲ | +0.01 (+0.04%) | 25.0399 | 25.02 | 5,102 |
| MYMK | 25.345▲ | +0.025 (+0.10%) | 25.36 | 25.33 | 2,332 |
| MYRG | 251.55▼ | -1.53 (-0.60%) | 257.51 | 247.38 | 157,600 |
| NACP | 52.0363▲ | +0.2463 (+0.48%) | 52.0363 | 51.97 | 1,869 |
| NAK | 2.46▼ | -0.05 (-1.99%) | 2.605 | 2.3701 | 16,989,255 |
| NAMM | 6.40▲ | +1.69 (+35.88%) | 7.10 | 4.40 | 30,401,486 |
| NANR | 79.7576▲ | +0.8476 (+1.07%) | 79.9099 | 79.055 | 71,814 |
| NAT | 4.19▲ | +0.09 (+2.20%) | 4.215 | 4.1209 | 2,451,322 |
| NATH | 101.21▼ | -0.01 (-0.01%) | 101.38 | 100.80 | 49,291 |
| NATO | 42.37▼ | -0.57 (-1.33%) | 42.58 | 42.0844 | 24,530 |
| NATR | 24.10▲ | +0.05 (+0.21%) | 24.36 | 23.66 | 121,300 |
| NBBK | 21.11▲ | +0.10 (+0.48%) | 21.765 | 20.99 | 1,098,300 |
| NBCE | 36.0548▲ | +0.1657 (+0.46%) | 36.0548 | 36.0548 | 168 |
| NBCM | 25.81▲ | +0.404 (+1.59%) | 25.815 | 25.53 | 35,600 |
| NBET | 35.2186▲ | +0.3255 (+0.93%) | 35.2186 | 34.94 | 497 |
| NBR | 66.07▼ | -1.19 (-1.77%) | 68.52 | 65.355 | 241,278 |
| NCA | 9.48 | +0.00 (+0.00%) | 9.55 | 9.44 | 41,503 |
| NCLO | 25.13▲ | +0.035 (+0.14%) | 25.15 | 25.09 | 31,200 |
| NCV | 16.18▲ | +0.16 (+1.00%) | 16.19 | 16.06 | 140,629 |
| NCZ | 14.60▲ | +0.10 (+0.69%) | 14.70 | 14.55 | 107,595 |
| NDAA | 22.7358▲ | +0.0079 (+0.03%) | 22.7358 | 22.7358 | 22 |
| NDIV | 30.30▲ | +0.223 (+0.74%) | 30.30 | 30.02 | 7,200 |
| NDMO | 10.40▲ | +0.08 (+0.78%) | 10.45 | 10.325 | 237,800 |
| NDSN | 271.94▼ | -1.34 (-0.49%) | 274.61 | 270.68 | 342,803 |
| NE | 34.62▼ | -0.62 (-1.76%) | 35.92 | 34.00 | 2,460,284 |
| NEE | 87.57▲ | +0.42 (+0.48%) | 88.62 | 87.06 | 8,179,434 |
| NEM | 131.95▲ | +4.95 (+3.90%) | 132.40 | 128.15 | 10,481,480 |
| NEMG | 32.1879▲ | +2.2899 (+7.66%) | 32.525 | 30.825 | 10,938 |
| NEOG | 10.35▲ | +0.10 (+0.98%) | 10.415 | 10.13 | 2,383,462 |
| NESR | 19.30▼ | -0.65 (-3.26%) | 20.69 | 19.182 | 1,319,717 |
| NEWP | 4.14▲ | +0.10 (+2.48%) | 4.22 | 3.94 | 1,395,277 |
| NEWT | 13.67 | +0.00 (+0.00%) | 13.805 | 13.50 | 215,329 |
| NEXA | 14.12▲ | +0.07 (+0.50%) | 14.55 | 13.71 | 843,359 |
| NFJ | 13.44▼ | -0.07 (-0.52%) | 13.54 | 13.42 | 231,394 |
| NFXS | 19.1403▲ | +0.1853 (+0.98%) | 19.1892 | 18.89 | 24,311 |
| NG | 11.30▼ | -0.44 (-3.75%) | 12.09 | 10.935 | 7,768,112 |
| NGD | 12.57▼ | -0.01 (-0.08%) | 13.07 | 12.02 | 32,686,400 |
| NGG | 84.68▲ | +0.37 (+0.44%) | 84.885 | 83.92 | 818,257 |
| NHIC | 10.44 | +0.00 (+0.00%) | 10.44 | 10.44 | 0 |
| NHS | 7.56▲ | +0.06 (+0.80%) | 7.56 | 7.50 | 144,148 |
| NI | 44.33▼ | -0.06 (-0.14%) | 44.67 | 44.215 | 4,178,973 |
| NIC | 141.57▼ | -1.86 (-1.30%) | 144.15 | 140.80 | 116,200 |
| NIKL | 19.58▼ | -0.74 (-3.64%) | 20.15 | 19.28 | 383,052 |
| NIVF | 1.585▲ | +0.085 (+5.67%) | 1.59 | 1.27 | 715,963 |
| NJR | 48.70▼ | -0.24 (-0.49%) | 49.12 | 48.50 | 416,891 |
| NKSH | 35.93▼ | -0.12 (-0.33%) | 37.05 | 35.66 | 11,532 |
| NKTX | 2.47▼ | -0.07 (-2.76%) | 2.55 | 2.43 | 469,326 |
| NLR | 164.37▲ | +8.67 (+5.57%) | 164.69 | 157.00 | 1,144,916 |
| NLY | 24.25▼ | -0.11 (-0.45%) | 24.52 | 24.21 | 5,609,000 |
| NMAI | 13.50▲ | +0.04 (+0.30%) | 13.50 | 13.42 | 103,085 |
| NMBL | 20.7158▲ | +0.0455 (+0.22%) | 20.7158 | 20.70 | 102 |
| NML | 9.09▲ | +0.07 (+0.78%) | 9.11 | 9.01 | 138,854 |
| NMR | 9.10▼ | -0.02 (-0.22%) | 9.115 | 9.00 | 1,437,995 |
| NMS | 11.955▲ | +0.025 (+0.21%) | 11.96 | 11.80 | 14,494 |
| NMT | 11.72▲ | +0.07 (+0.60%) | 11.72 | 11.645 | 19,116 |
| NNDM | 1.92▼ | -0.03 (-1.54%) | 1.95 | 1.89 | 2,372,278 |
| NOAH | 11.45▼ | -0.06 (-0.52%) | 11.78 | 11.435 | 106,582 |
| NOC | 689.13▲ | +10.39 (+1.53%) | 690.74 | 664.00 | 1,222,584 |
| NOEM | 10.36 | +0.00 (+0.00%) | 10.36 | 10.3301 | 482 |
| NOG | 24.36▲ | +0.33 (+1.37%) | 24.65 | 23.86 | 2,172,964 |
| NOM | 11.90▼ | -0.05 (-0.42%) | 11.90 | 11.30 | 3,900 |
| NORW | 32.76 | +0.00 (+0.00%) | 32.92 | 32.48 | 20,228 |
| NOV | 18.38▼ | -0.54 (-2.85%) | 19.1193 | 18.18 | 4,268,590 |
| NOVT | 138.99▲ | +0.11 (+0.08%) | 140.285 | 136.13 | 414,136 |
| NPAC | 10.38 | +0.00 (+0.00%) | 10.38 | 10.38 | 0 |
| NPFI | 26.385▲ | +0.03 (+0.11%) | 26.41 | 26.36 | 5,400 |
| NPK | 122.11▼ | -2.63 (-2.11%) | 125.90 | 121.54 | 88,700 |
| NRES | 33.7497▲ | +0.3847 (+1.15%) | 33.78 | 33.7497 | 285 |