Technical stock screener for RSI(14) Between 50 and 70 results.
Ideas for the best stocks to buy based on data for Jul 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RSDE | 23.675▲ | +0.095 (+0.40%) | 23.675 | 23.64 | 3,161 |
| RSG | 216.90▼ | -0.01 (+0.00%) | 220.59 | 216.035 | 1,144,325 |
| RSI | 31.62▲ | +0.19 (+0.60%) | 32.15 | 31.405 | 1,287,803 |
| RSJN | 37.43▲ | +0.13 (+0.35%) | 37.43 | 37.37 | 567 |
| RSKD | 5.25▲ | +0.23 (+4.58%) | 5.28 | 5.08 | 341,897 |
| RSMR | 23.885▲ | +0.115 (+0.48%) | 23.89 | 23.825 | 8,725 |
| RSP | 215.18▲ | +1.61 (+0.75%) | 215.825 | 214.46 | 5,724,801 |
| RSPA | 53.63▲ | +0.15 (+0.28%) | 53.75 | 53.50 | 131,376 |
| RSPD | 56.15▲ | +1.43 (+2.61%) | 56.15 | 55.55 | 85,552 |
| RSPE | 34.11▲ | +0.2874 (+0.85%) | 34.25 | 33.975 | 11,692 |
| RSPF | 83.32▲ | +1.04 (+1.26%) | 83.40 | 82.96 | 12,723 |
| RSPG | 104.66▼ | -2.65 (-2.47%) | 106.97 | 104.56 | 63,289 |
| RSPH | 34.13▲ | +0.33 (+0.98%) | 34.298 | 33.86 | 97,660 |
| RSPM | 39.444▲ | +0.144 (+0.37%) | 39.444 | 39.16 | 7,795 |
| RSPN | 64.00▲ | +0.40 (+0.63%) | 64.08 | 63.49 | 337,483 |
| RSPR | 37.4294▲ | +0.0092 (+0.02%) | 37.565 | 37.02 | 8,438 |
| RSPS | 31.04▲ | +0.538 (+1.76%) | 31.10 | 30.67 | 35,261 |
| RSPU | 81.2397▼ | -1.0903 (-1.32%) | 82.27 | 81.15 | 17,396 |
| RSSE | 23.365▲ | +0.075 (+0.32%) | 23.365 | 23.36 | 121 |
| RSVR | 10.74▲ | +0.11 (+1.03%) | 10.80 | 10.59 | 96,598 |
| RTB | 16.90▲ | +1.36 (+8.75%) | 17.42 | 14.905 | 83,534 |
| RTH | 259.2709▲ | +3.8029 (+1.49%) | 260.10 | 258.945 | 4,280 |
| RUNN | 33.6957▲ | +0.5212 (+1.57%) | 33.7399 | 33.04 | 39,538 |
| RUSC | 37.9261▲ | +0.1763 (+0.47%) | 38.11 | 37.68 | 6,578 |
| RUSHA | 77.00▲ | +0.43 (+0.56%) | 78.20 | 76.47 | 466,485 |
| RUSHB | 76.50▲ | +0.47 (+0.62%) | 77.51 | 75.06 | 145,608 |
| RVLV | 25.74▲ | +0.75 (+3.00%) | 26.125 | 25.46 | 876,152 |
| RVMD | 188.07▼ | -1.16 (-0.61%) | 194.56 | 186.98 | 1,412,994 |
| RW | 25.25▲ | +0.2315 (+0.93%) | 25.25 | 25.12 | 4,368 |
| RWIN | 26.56▲ | +0.1113 (+0.42%) | 26.56 | 26.56 | 6 |
| RWJ | 61.16▲ | +0.70 (+1.16%) | 61.31 | 60.8301 | 56,237 |
| RWK | 148.69▲ | +1.34 (+0.91%) | 149.2168 | 147.865 | 16,871 |
| RWL | 130.96▲ | +0.76 (+0.58%) | 131.3365 | 130.6624 | 368,396 |
| RWM | 13.69▼ | -0.07 (-0.51%) | 13.77 | 13.56 | 30,398,118 |
| RWO | 51.82▼ | -0.20 (-0.38%) | 52.21 | 51.75 | 52,531 |
| RWR | 118.65▼ | -0.535 (-0.45%) | 119.44 | 118.43 | 211,236 |
| RWX | 27.69▲ | +0.09 (+0.33%) | 27.8298 | 27.63 | 22,024 |
| RXL | 55.7448▲ | +0.5648 (+1.02%) | 56.415 | 55.455 | 4,449 |
| RXST | 5.64▲ | +0.45 (+8.67%) | 5.68 | 5.25 | 984,104 |
| RY | 209.51▲ | +0.42 (+0.20%) | 209.8028 | 207.505 | 793,410 |
| RYAM | 8.50▲ | +0.12 (+1.43%) | 8.65 | 8.24 | 541,345 |
| RYAN | 43.19▲ | +1.44 (+3.45%) | 43.44 | 41.75 | 3,060,932 |
| RYLD | 16.01▲ | +0.09 (+0.57%) | 16.07 | 15.9387 | 622,011 |
| RYLG | 24.4272▲ | +0.1319 (+0.54%) | 24.4272 | 24.2901 | 1,531 |
| RYN | 21.68▲ | +0.10 (+0.46%) | 21.93 | 21.57 | 1,557,134 |
| RYOJ | 3.80▼ | -0.05 (-1.30%) | 4.18 | 3.80 | 9,845 |
| RYTM | 106.13▲ | +4.03 (+3.95%) | 109.36 | 102.75 | 678,252 |
| RYZ | 30.62▼ | -0.17 (-0.55%) | 31.45 | 30.24 | 315,256 |
| RZLT | 4.94▼ | -0.05 (-1.00%) | 5.13 | 4.805 | 1,220,580 |
| RZV | 150.174▼ | -0.236 (-0.16%) | 151.48 | 149.62 | 4,226 |
| S | 18.14 | +0.00 (+0.00%) | 18.64 | 18.005 | 4,634,897 |
| SAA | 36.2981▲ | +0.3095 (+0.86%) | 36.2981 | 36.00 | 1,282 |
| SAC | 10.13▲ | +0.05 (+0.50%) | 10.13 | 10.13 | 108 |
| SAFE | 16.66▲ | +0.10 (+0.60%) | 16.82 | 16.585 | 248,739 |
| SAGP | 36.40▲ | +0.3807 (+1.06%) | 36.40 | 36.28 | 977 |
| SAH | 102.98▲ | +3.16 (+3.17%) | 103.69 | 100.67 | 228,457 |
| SAIC | 118.48▼ | -0.51 (-0.43%) | 119.78 | 116.16 | 336,505 |
| SAIL | 15.34▲ | +0.39 (+2.61%) | 15.8599 | 15.09 | 2,529,844 |
| SAM | 183.60▲ | +3.45 (+1.92%) | 186.95 | 178.305 | 442,863 |
| SAMG | 10.435▲ | +0.485 (+4.87%) | 10.625 | 10.07 | 54,870 |
| SAN | 13.99▲ | +0.45 (+3.32%) | 14.09 | 13.82 | 10,570,734 |
| SANG | 4.16 | +0.00 (+0.00%) | 4.25 | 4.125 | 15,404 |
| SAP | 171.01▲ | +11.01 (+6.88%) | 173.37 | 167.70 | 4,326,072 |
| SAPH | 31.9214▲ | +1.9616 (+6.55%) | 31.9214 | 31.51 | 346 |
| SARK | 29.8215▼ | -0.2985 (-0.99%) | 30.37 | 29.29 | 201,018 |
| SARO | 29.53▲ | +0.83 (+2.89%) | 29.86 | 28.88 | 4,644,638 |
| SAWS | 24.7937▲ | +0.1423 (+0.58%) | 24.85 | 24.39 | 1,438 |
| SB | 7.52▼ | -0.15 (-1.96%) | 7.7961 | 7.435 | 477,080 |
| SBB | 22.5501▼ | -0.0999 (-0.44%) | 22.61 | 22.42 | 1,196 |
| SBC | 3.19▲ | +0.13 (+4.25%) | 3.1982 | 3.05 | 85,849 |
| SBCF | 33.26▼ | -0.23 (-0.69%) | 33.97 | 33.235 | 795,771 |
| SBET | 6.38▲ | +0.57 (+9.81%) | 6.40 | 6.0191 | 10,050,808 |
| SBFG | 26.38▲ | +0.76 (+2.97%) | 26.86 | 25.62 | 26,022 |
| SBH | 15.00▲ | +0.36 (+2.46%) | 15.19 | 14.81 | 985,673 |
| SBIO | 64.48▲ | +0.71 (+1.11%) | 65.75 | 64.40 | 63,053 |
| SBLK | 27.10▼ | -1.04 (-3.70%) | 27.68 | 26.89 | 1,216,597 |
| SBXD | 10.84▼ | -0.0195 (-0.18%) | 10.85 | 10.84 | 83,159 |
| SCAP | 38.5996▲ | +0.20 (+0.52%) | 38.5996 | 38.48 | 1,154 |
| SCC | 16.1884▼ | -0.4199 (-2.53%) | 16.34 | 15.85 | 15,917 |
| SCDS | 75.3318▲ | +0.4324 (+0.58%) | 75.3318 | 75.00 | 911 |
| SCDV | 27.4788▲ | +0.0379 (+0.14%) | 27.51 | 27.40 | 34,779 |
| SCHD | 33.43▲ | +0.14 (+0.42%) | 33.60 | 33.32 | 23,983,937 |
| SCHH | 24.76▼ | -0.10 (-0.40%) | 24.905 | 24.6901 | 4,859,620 |
| SCHV | 34.26▲ | +0.02 (+0.06%) | 34.475 | 34.0701 | 3,905,287 |
| SCHW | 104.18▲ | +2.21 (+2.17%) | 104.29 | 102.36 | 5,332,647 |
| SCHY | 32.67▲ | +0.26 (+0.80%) | 32.68 | 32.56 | 905,416 |
| SCI | 82.73▲ | +0.40 (+0.49%) | 83.935 | 82.475 | 1,188,382 |
| SCII | 10.08 | +0.00 (+0.00%) | 10.10 | 10.08 | 187,309 |
| SCJ | 106.086▲ | +1.426 (+1.36%) | 106.2475 | 105.615 | 59,992 |
| SCL | 57.54▼ | -0.03 (-0.05%) | 58.98 | 56.82 | 70,335 |
| SCSC | 55.62▲ | +0.74 (+1.35%) | 56.015 | 54.62 | 127,366 |
| SCUS | 25.162▲ | +0.002 (+0.01%) | 25.17 | 25.1546 | 127,182 |
| SCWO | 2.20▲ | +0.04 (+1.85%) | 2.235 | 2.11 | 38,178 |
| SCZ | 83.28▲ | +0.63 (+0.76%) | 83.73 | 82.9545 | 760,931 |
| SDCI | 28.59▼ | -0.54 (-1.85%) | 28.94 | 28.56 | 78,532 |
| SDEM | 32.80▲ | +0.0373 (+0.11%) | 32.875 | 32.80 | 3,679 |
| SDHC | 14.92▼ | -0.34 (-2.23%) | 15.74 | 14.83 | 40,740 |
| SDHI | 10.46 | +0.00 (+0.00%) | 10.46 | 10.46 | 16,353 |
| SDIV | 24.73 | +0.00 (+0.00%) | 24.785 | 24.67 | 244,534 |
| SDMF | 25.9662▼ | -0.1208 (-0.46%) | 25.9662 | 25.9001 | 493 |