Technical stock screener for Price Near 60 Periods Low results.
Ideas for the best stocks to buy based on data for Jul 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SIGA | 3.11▼ | -0.04 (-1.27%) | 3.175 | 3.03 | 869,183 |
| SIHY | 45.135▲ | +0.0057 (+0.01%) | 45.20 | 45.12 | 5,456 |
| SIO | 25.35▲ | +0.0031 (+0.01%) | 25.38 | 25.34 | 2,221 |
| SJCP | 24.96▼ | -0.05 (-0.20%) | 25.02 | 24.95 | 3,982 |
| SJNK | 24.79▼ | -0.01 (-0.04%) | 24.81 | 24.77 | 2,420,272 |
| SKOR | 47.955▲ | +0.025 (+0.05%) | 47.98 | 47.92 | 42,405 |
| SLDR | 49.645▲ | +0.0663 (+0.13%) | 49.645 | 49.6301 | 734 |
| SLQD | 50.08▲ | +0.04 (+0.08%) | 50.10 | 50.0603 | 215,091 |
| SMBS | 25.04▲ | +0.05 (+0.20%) | 25.075 | 24.97 | 520,782 |
| SMMU | 50.19▲ | +0.01 (+0.02%) | 50.23 | 50.1701 | 219,664 |
| SMTH | 25.315▲ | +0.01 (+0.04%) | 25.36 | 25.31 | 566,665 |
| SNDL | 1.245▼ | -0.005 (-0.40%) | 1.27 | 1.24 | 1,696,763 |
| SOFR | 100.405▼ | -0.0018 (+0.00%) | 100.405 | 100.3701 | 2,505 |
| SPAB | 25.13▲ | +0.03 (+0.12%) | 25.17 | 25.07 | 1,236,744 |
| SPBO | 28.45▲ | +0.01 (+0.04%) | 28.50 | 28.4401 | 303,638 |
| SPE | 13.16▼ | -0.09 (-0.68%) | 13.415 | 13.16 | 28,479 |
| SPHY | 23.18▼ | -0.02 (-0.09%) | 23.21 | 23.17 | 7,062,722 |
| SPIB | 33.09▲ | +0.04 (+0.12%) | 33.12 | 33.07 | 5,623,387 |
| SPIP | 25.20▲ | +0.005 (+0.02%) | 25.25 | 25.20 | 203,531 |
| SPLB | 21.49▼ | -0.02 (-0.09%) | 21.56 | 21.48 | 4,229,450 |
| SPMB | 21.97▲ | +0.03 (+0.14%) | 22.0187 | 21.94 | 769,542 |
| SPSB | 29.88▲ | +0.01 (+0.03%) | 29.89 | 29.87 | 2,319,904 |
| SPSK | 17.845▲ | +0.015 (+0.08%) | 17.8699 | 17.84 | 537,984 |
| SPTB | 29.665▲ | +0.04 (+0.14%) | 29.699 | 29.665 | 14,169 |
| SPTI | 28.06▲ | +0.04 (+0.14%) | 28.10 | 28.05 | 1,051,925 |
| SPTS | 28.91▲ | +0.03 (+0.10%) | 28.92 | 28.90 | 1,125,709 |
| SPTU | 25.065 | +0.00 (+0.00%) | 25.065 | 25.065 | 112 |
| SSFI | 20.995▲ | +0.03 (+0.14%) | 20.995 | 20.9903 | 258 |
| SSXU | 34.97▼ | -0.122 (-0.35%) | 34.97 | 34.97 | 200 |
| STAX | 25.31▲ | +0.02 (+0.08%) | 25.32 | 25.30 | 670 |
| STIP | 101.23▲ | +0.02 (+0.02%) | 101.31 | 101.22 | 804,625 |
| STPZ | 52.84 | +0.00 (+0.00%) | 52.885 | 52.818 | 215,564 |
| SUB | 105.91▲ | +0.17 (+0.16%) | 105.995 | 105.8406 | 397,783 |
| SUSB | 24.805▲ | +0.0192 (+0.08%) | 24.83 | 24.80 | 166,330 |
| SUSC | 22.685▲ | +0.01 (+0.04%) | 22.73 | 22.68 | 184,290 |
| SVCO | 7.76▼ | -0.22 (-2.76%) | 8.06 | 7.56 | 289,135 |
| SYFI | 35.53▲ | +0.01 (+0.03%) | 35.55 | 35.50 | 52,797 |
| TABD | 24.68▲ | +0.023 (+0.09%) | 24.68 | 24.68 | 100 |
| TAFI | 25.07▲ | +0.04 (+0.16%) | 25.10 | 25.04 | 313,091 |
| TAFM | 25.14▼ | -0.005 (-0.02%) | 25.185 | 25.13 | 163,726 |
| TAGG | 41.925▲ | +0.045 (+0.11%) | 41.9999 | 41.905 | 84,922 |
| TAXE | 50.4122▲ | +0.0059 (+0.01%) | 50.495 | 50.41 | 20,613 |
| TAXF | 49.78▲ | +0.116 (+0.23%) | 49.90 | 49.76 | 51,897 |
| TAXM | 49.5405▲ | +0.1592 (+0.32%) | 49.59 | 49.50 | 415 |
| TAXS | 50.09▲ | +0.0531 (+0.11%) | 50.105 | 50.09 | 15,984 |
| TAXT | 50.8145▲ | +0.0742 (+0.15%) | 50.93 | 50.8145 | 14,746 |
| TAXX | 50.49▲ | +0.04 (+0.08%) | 50.505 | 50.485 | 10,558 |
| TBIL | 49.99▲ | +0.02 (+0.04%) | 49.99 | 49.98 | 1,539,309 |
| TBLL | 105.51▲ | +0.04 (+0.04%) | 105.51 | 105.50 | 288,095 |
| TBUX | 49.889▲ | +0.019 (+0.04%) | 49.89 | 49.87 | 236,077 |
| TCHP | 48.03▼ | -0.34 (-0.70%) | 48.5533 | 47.93 | 85,249 |
| TDOG | 13.9152▲ | +0.0077 (+0.06%) | 13.9152 | 13.9152 | 277 |
| TDTT | 23.675▲ | +0.01 (+0.04%) | 23.695 | 23.665 | 153,836 |
| TEM | 42.69▼ | -3.32 (-7.22%) | 46.42 | 42.66 | 5,643,720 |
| TFI | 44.89▲ | +0.05 (+0.11%) | 44.99 | 44.82 | 1,117,248 |
| TFLO | 50.63▲ | +0.01 (+0.02%) | 50.63 | 50.62 | 1,821,973 |
| TGRW | 45.3497▼ | -0.3323 (-0.73%) | 45.89 | 45.3497 | 4,495 |
| THRV | 24.075▲ | +0.0384 (+0.16%) | 24.08 | 24.06 | 36,811 |
| THY | 21.625▲ | +0.0177 (+0.08%) | 21.63 | 21.60 | 8,243 |
| THYF | 51.33▼ | -0.06 (-0.12%) | 51.3799 | 51.26 | 6,723 |
| THYM | 50.0422▲ | +0.0709 (+0.14%) | 50.19 | 50.0422 | 4,795 |
| TIP | 107.50▲ | +0.01 (+0.01%) | 107.735 | 107.50 | 1,192,170 |
| TIPA | 99.215▲ | +0.015 (+0.02%) | 99.215 | 99.215 | 100 |
| TIPB | 98.049▲ | +0.026 (+0.03%) | 98.049 | 98.049 | 100 |
| TIPC | 96.62▲ | +0.033 (+0.03%) | 96.62 | 96.62 | 100 |
| TIPD | 94.956▲ | +0.041 (+0.04%) | 94.956 | 94.956 | 100 |
| TIPX | 18.69▲ | +0.0095 (+0.05%) | 18.71 | 18.68 | 135,817 |
| TIPZ | 51.3296▲ | +0.0096 (+0.02%) | 51.41 | 51.3101 | 9,483 |
| TLG | 25.535▼ | -0.2638 (-1.02%) | 25.83 | 25.535 | 1,723 |
| TLH | 97.31▲ | +0.21 (+0.22%) | 97.65 | 97.24 | 768,145 |
| TLTE | 72.7057▼ | -1.1188 (-1.52%) | 73.44 | 72.7057 | 2,468 |
| TMB | 25.245▼ | -0.0093 (-0.04%) | 25.27 | 25.2397 | 12,269 |
| TMNS | 49.8192▲ | +0.0742 (+0.15%) | 49.85 | 49.8192 | 5,516 |
| TMSF | 50.03▲ | +0.0127 (+0.03%) | 50.03 | 50.03 | 8 |
| TOTL | 38.77▲ | +0.05 (+0.13%) | 38.835 | 38.73 | 673,720 |
| TOTR | 39.60▲ | +0.04 (+0.10%) | 39.72 | 39.56 | 39,058 |
| TPLS | 24.855▲ | +0.0054 (+0.02%) | 24.855 | 24.85 | 264 |
| TPRY | 18.5987▼ | -0.4538 (-2.38%) | 18.969 | 18.5987 | 5,546 |
| TRBF | 48.775▲ | +0.06 (+0.12%) | 48.85 | 48.76 | 2,509 |
| TROT | 24.495▲ | +0.025 (+0.10%) | 24.495 | 24.495 | 11 |
| TSEC | 25.648▼ | -0.0046 (-0.02%) | 25.66 | 25.6308 | 13,224 |
| TUA | 20.13▲ | +0.04 (+0.20%) | 20.1801 | 20.10 | 390,939 |
| TUSB | 50.51▲ | +0.0101 (+0.02%) | 50.55 | 50.47 | 11,197 |
| TXXI | 50.06▲ | +0.1752 (+0.35%) | 50.09 | 49.98 | 10,309 |
| TYD | 22.66▲ | +0.11 (+0.49%) | 22.7985 | 22.66 | 8,653 |
| UBND | 21.4045▲ | +0.0345 (+0.16%) | 21.42 | 21.38 | 174,590 |
| UDN | 17.83▼ | -0.005 (-0.03%) | 17.87 | 17.825 | 49,107 |
| UFIV | 47.915▲ | +0.0752 (+0.16%) | 47.95 | 47.89 | 2,538 |
| UFO | 42.96▼ | -0.76 (-1.74%) | 43.79 | 42.73 | 597,925 |
| UITB | 46.1344▲ | +0.0497 (+0.11%) | 46.1984 | 46.09 | 255,101 |
| UJB | 77.5172▼ | -0.0428 (-0.06%) | 77.5172 | 77.45 | 29,792 |
| ULE | 12.2455▼ | -0.0095 (-0.08%) | 12.2501 | 12.24 | 1,483 |
| ULST | 40.36▲ | +0.01 (+0.02%) | 40.39 | 40.35 | 169,755 |
| ULTY | 26.63▼ | -0.40 (-1.48%) | 27.1344 | 26.55 | 373,796 |
| UNIY | 47.7571▲ | +0.0373 (+0.08%) | 47.7571 | 47.75 | 1,154 |
| UPAR | 15.7093▲ | +0.0219 (+0.14%) | 15.75 | 15.70 | 1,349 |
| USAU | 13.34▼ | -0.04 (-0.30%) | 13.48 | 12.7701 | 280,067 |
| USFI | 24.32▲ | +0.03 (+0.12%) | 24.32 | 24.32 | 1 |
| USFR | 50.50▲ | +0.03 (+0.06%) | 50.50 | 50.49 | 4,043,670 |
| USIG | 50.2944▲ | +0.0198 (+0.04%) | 50.38 | 50.28 | 1,913,471 |