Technical stock screener for Price Near 60 Periods Low results.
Ideas for the best stocks to buy based on data for Nov 18, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WY | 21.57▲ | +0.06 (+0.28%) | 21.64 | 21.24 | 4,905,996 |
| XB | 39.1589▲ | +0.0177 (+0.05%) | 39.19 | 39.11 | 4,713 |
| XBIL | 50.12 | +0.00 (+0.00%) | 50.14 | 50.12 | 227,773 |
| XCCC | 37.88▲ | +0.01 (+0.03%) | 37.9699 | 37.79 | 397,200 |
| XFIX | 51.96▲ | +0.015 (+0.03%) | 51.96 | 51.96 | 5,600 |
| XHLF | 50.31▲ | +0.01 (+0.02%) | 50.31 | 50.30 | 467,400 |
| XHYC | 37.1157▼ | -0.1071 (-0.29%) | 37.1157 | 37.1157 | 7 |
| XHYD | 38.15▼ | -0.05 (-0.13%) | 38.15 | 38.15 | 38 |
| XHYE | 38.5208▼ | -0.0342 (-0.09%) | 38.5208 | 38.48 | 151 |
| XHYT | 34.5698▼ | -0.0407 (-0.12%) | 34.5698 | 34.49 | 475 |
| XITK | 172.804▼ | -0.467 (-0.27%) | 173.08 | 171.77 | 851 |
| XLF | 51.37▼ | -0.08 (-0.16%) | 51.7471 | 51.145 | 66,011,710 |
| XLI | 149.85▼ | -0.67 (-0.45%) | 150.76 | 149.095 | 19,809,041 |
| XLII | 24.2219▼ | -0.0825 (-0.34%) | 24.301 | 24.2219 | 354 |
| XOMZ | 22.2672▼ | -0.2579 (-1.14%) | 22.2672 | 22.2672 | 24 |
| XONE | 49.59▲ | +0.03 (+0.06%) | 49.60 | 49.58 | 47,600 |
| XRT | 78.68▼ | -0.02 (-0.03%) | 79.245 | 77.94 | 4,845,794 |
| XSMO | 69.58 | +0.00 (+0.00%) | 70.07 | 69.05 | 299,700 |
| XSW | 179.79▲ | +0.11 (+0.06%) | 180.99 | 177.96 | 8,525 |
| XTN | 81.28▲ | +0.09 (+0.11%) | 81.70 | 80.61 | 20,168 |
| XTRE | 49.82▲ | +0.04 (+0.08%) | 49.87 | 49.80 | 21,000 |
| XTWO | 49.515▲ | +0.04 (+0.08%) | 49.535 | 49.497 | 11,900 |
| XYZY | 6.68▼ | -0.06 (-0.89%) | 6.7301 | 6.5645 | 110,664 |
| YALL | 42.52▼ | -0.0474 (-0.11%) | 42.75 | 42.28 | 8,300 |
| YEAR | 50.603▲ | +0.023 (+0.05%) | 50.61 | 50.59 | 127,400 |
| YFYA | 9.844▼ | -0.006 (-0.06%) | 9.86 | 9.83 | 15,700 |
| YLD | 18.94 | +0.00 (+0.00%) | 18.9655 | 18.91 | 328,506 |
| YMAG | 14.31▼ | -0.25 (-1.72%) | 14.491 | 14.19 | 1,190,388 |
| YYY | 11.46▼ | -0.07 (-0.61%) | 11.50 | 11.405 | 628,533 |
| ZTRE | 51.18▲ | +0.05 (+0.10%) | 51.18 | 51.15 | 1,604 |
| ZTWO | 50.815▲ | +0.035 (+0.07%) | 50.82 | 50.80 | 1,577 |