Technical stock screener for Price Near 60 Periods Low results.
Ideas for the best stocks to buy based on data for Mar 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WTPI | 32.80▼ | -0.53 (-1.59%) | 33.05 | 32.7501 | 188,927 |
| WWW | 16.41▼ | -0.18 (-1.08%) | 16.65 | 15.955 | 1,640,287 |
| XB | 39.0322▼ | -0.1311 (-0.33%) | 39.60 | 38.99 | 25,585 |
| XBIL | 50.08▲ | +0.02 (+0.04%) | 50.08 | 50.07 | 100,005 |
| XBTY | 7.6805▼ | -0.33 (-4.12%) | 7.76 | 7.65 | 25,076 |
| XCOR | 78.7808▼ | -0.8962 (-1.12%) | 78.7808 | 78.46 | 1,091 |
| XHLF | 50.24▲ | +0.011 (+0.02%) | 50.25 | 50.24 | 400,631 |
| XHYF | 37.23▼ | -0.115 (-0.31%) | 37.23 | 37.23 | 36 |
| XHYH | 35.31▼ | -0.10 (-0.28%) | 35.62 | 35.31 | 2,154 |
| XHYT | 34.00▼ | -0.125 (-0.37%) | 34.00 | 33.98 | 510 |
| XLBI | 23.6313▼ | -0.4489 (-1.86%) | 23.78 | 23.50 | 12,159 |
| XLSR | 59.90▼ | -0.74 (-1.22%) | 60.18 | 59.6771 | 107,761 |
| XONE | 49.49▲ | +0.04 (+0.08%) | 49.50 | 49.475 | 81,163 |
| XPAY | 51.37▼ | -0.75 (-1.44%) | 51.625 | 51.185 | 77,518 |
| XRMI | 17.6616▼ | -0.0638 (-0.36%) | 17.69 | 17.59 | 5,043 |
| XRT | 83.07▼ | -1.56 (-1.84%) | 83.45 | 82.10 | 6,889,789 |
| XTR | 26.0145▼ | -0.3062 (-1.16%) | 26.062 | 26.0012 | 2,068 |
| XTRE | 49.735▲ | +0.02 (+0.04%) | 49.80 | 49.675 | 21,669 |
| XTWO | 49.3921▲ | +0.0221 (+0.04%) | 49.425 | 49.36 | 6,320 |
| XYLD | 40.18▼ | -0.45 (-1.11%) | 40.3698 | 40.05 | 4,874,885 |
| XYLG | 27.087▼ | -0.303 (-1.11%) | 27.2391 | 27.06 | 29,700 |
| YEAR | 50.458▲ | +0.028 (+0.06%) | 50.47 | 50.43 | 272,992 |
| YFFI | 10.1546▼ | -0.0404 (-0.40%) | 10.1699 | 10.1546 | 345 |
| YFYA | 9.875▼ | -0.0118 (-0.12%) | 9.98 | 9.8558 | 4,312 |
| ZH | 3.10▼ | -0.02 (-0.64%) | 3.19 | 3.05 | 249,576 |
| ZHDG | 22.0488▼ | -0.2184 (-0.98%) | 22.15 | 22.0488 | 1,069 |
| ZMUN | 50.12▲ | +0.005 (+0.01%) | 50.12 | 50.12 | 179 |
| ZTEN | 51.1577▼ | -0.1239 (-0.24%) | 51.29 | 51.1577 | 1,118 |
| ZTRE | 51.10▼ | -0.01 (-0.02%) | 51.10 | 51.10 | 125 |
| ZTWO | 50.7637▲ | +0.0084 (+0.02%) | 50.7637 | 50.7637 | 70 |