Technical stock screener for Price Near 60 Periods Low results.
Ideas for the best stocks to buy based on data for Sep 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SJNK | 24.72▲ | +0.03 (+0.12%) | 24.75 | 24.71 | 2,810,682 |
| SKOR | 47.6615▲ | +0.0315 (+0.07%) | 47.73 | 47.64 | 76,035 |
| SLDR | 49.57▲ | +0.015 (+0.03%) | 49.59 | 49.57 | 492 |
| SLQD | 49.945▲ | +0.06 (+0.12%) | 49.96 | 49.93 | 340,700 |
| SMBS | 24.83▲ | +0.04 (+0.16%) | 24.87 | 24.80 | 539,125 |
| SMTH | 25.27▲ | +0.02 (+0.08%) | 25.31 | 25.27 | 339,608 |
| SNN | 28.69▲ | +0.03 (+0.10%) | 29.24 | 28.48 | 3,197,634 |
| SPAB | 24.99▲ | +0.02 (+0.08%) | 25.03 | 24.985 | 1,329,330 |
| SPBO | 28.27▲ | +0.06 (+0.21%) | 28.33 | 28.26 | 2,166,071 |
| SPHY | 23.17▲ | +0.03 (+0.13%) | 23.19 | 23.155 | 3,812,488 |
| SPIB | 32.91▲ | +0.03 (+0.09%) | 32.96 | 32.90 | 5,675,030 |
| SPIP | 25.08▲ | +0.04 (+0.16%) | 25.13 | 25.07 | 498,224 |
| SPMB | 21.86▲ | +0.04 (+0.18%) | 21.90 | 21.85 | 880,933 |
| SPSB | 29.81▲ | +0.02 (+0.07%) | 29.83 | 29.81 | 25,605,818 |
| SPSK | 17.84 | +0.00 (+0.00%) | 17.9203 | 17.84 | 161,176 |
| SPTB | 29.485▲ | +0.04 (+0.14%) | 29.53 | 29.485 | 15,688 |
| SPTI | 27.91▲ | +0.04 (+0.14%) | 27.95 | 27.90 | 2,111,118 |
| SPTS | 28.84▲ | +0.02 (+0.07%) | 28.86 | 28.84 | 975,311 |
| SPTU | 25.015 | +0.00 (+0.00%) | 25.015 | 25.015 | 460 |
| SSFI | 21.02▲ | +0.03 (+0.14%) | 21.05 | 21.02 | 1,559 |
| STAX | 25.1583▼ | -0.0117 (-0.05%) | 25.1583 | 25.1583 | 51 |
| STIP | 100.80▲ | +0.10 (+0.10%) | 100.88 | 100.79 | 637,324 |
| STPZ | 52.59▲ | +0.05 (+0.10%) | 52.64 | 52.57 | 163,319 |
| SUB | 105.89▼ | -0.02 (-0.02%) | 105.9782 | 105.81 | 531,321 |
| SUSB | 24.72▲ | +0.035 (+0.14%) | 24.74 | 24.71 | 216,476 |
| SUSC | 22.555▲ | +0.03 (+0.13%) | 22.60 | 22.55 | 373,573 |
| SYFI | 35.54▲ | +0.039 (+0.11%) | 35.5699 | 35.54 | 89,186 |
| TABD | 24.5851▲ | +0.0745 (+0.30%) | 24.65 | 24.57 | 28,580 |
| TAFI | 24.98▲ | +0.01 (+0.04%) | 24.99 | 24.96 | 1,127,220 |
| TAFM | 24.78▼ | -0.06 (-0.24%) | 24.88 | 24.74 | 183,044 |
| TAGG | 41.685▲ | +0.055 (+0.13%) | 41.775 | 41.6302 | 82,791 |
| TAXE | 49.9145▼ | -0.0259 (-0.05%) | 50.0484 | 49.9145 | 21,028 |
| TAXF | 49.25▼ | -0.056 (-0.11%) | 49.4627 | 49.25 | 30,513 |
| TAXS | 50.0462▲ | +0.0162 (+0.03%) | 50.0462 | 50.03 | 19,007 |
| TAXX | 50.3746▲ | +0.0546 (+0.11%) | 50.405 | 50.3701 | 30,570 |
| TBIL | 49.89▲ | +0.02 (+0.04%) | 49.89 | 49.87 | 2,237,399 |
| TBLL | 105.67▲ | +0.02 (+0.02%) | 105.67 | 105.665 | 72,679 |
| TBUX | 49.79▲ | +0.01 (+0.02%) | 49.80 | 49.79 | 369,748 |
| TCPB | 49.7575▲ | +0.0875 (+0.18%) | 49.89 | 49.72 | 20,981 |
| TDG | 1,157.83▲ | +4.08 (+0.35%) | 1,164.12 | 1,144.44 | 261,284 |
| TDTT | 23.55▲ | +0.02 (+0.08%) | 23.58 | 23.55 | 275,589 |
| TFIN | 68.78▼ | -0.16 (-0.23%) | 70.715 | 68.38 | 238,357 |
| TFLO | 50.51 | +0.00 (+0.00%) | 50.51 | 50.50 | 1,254,642 |
| THY | 21.65▲ | +0.04 (+0.19%) | 21.68 | 21.63 | 19,708 |
| THYF | 51.11▲ | +0.01 (+0.02%) | 51.165 | 50.82 | 17,998 |
| THYM | 49.375▼ | -0.0178 (-0.04%) | 49.63 | 49.375 | 5,510 |
| TIP | 107.00▲ | +0.14 (+0.13%) | 107.22 | 106.99 | 1,431,795 |
| TIPA | 98.8049▲ | +0.0799 (+0.08%) | 98.85 | 98.8049 | 1,002 |
| TIPB | 97.5401▲ | +0.1248 (+0.13%) | 97.60 | 97.5401 | 217 |
| TIPC | 96.137▲ | +0.1542 (+0.16%) | 96.24 | 96.137 | 541 |
| TIPX | 18.60▲ | +0.03 (+0.16%) | 18.6198 | 18.59 | 133,299 |
| TIPZ | 51.0639▲ | +0.0825 (+0.16%) | 51.155 | 51.0639 | 3,304 |
| TMB | 25.1303▲ | +0.015 (+0.06%) | 25.19 | 25.13 | 26,131 |
| TMNS | 49.6235▼ | -0.0415 (-0.08%) | 49.6235 | 49.6235 | 10 |
| TMSF | 50.02▲ | +0.11 (+0.22%) | 50.0696 | 50.016 | 1,156 |
| TOTL | 38.48▲ | +0.02 (+0.05%) | 38.57 | 38.475 | 568,003 |
| TOTR | 39.3987▲ | +0.0687 (+0.17%) | 39.46 | 39.39 | 10,158 |
| TPFI | 24.6049▲ | +0.0449 (+0.18%) | 24.63 | 24.59 | 2,470 |
| TPLS | 24.685▲ | +0.01 (+0.04%) | 24.81 | 24.685 | 4,294 |
| TRBF | 48.4253▲ | +0.0245 (+0.05%) | 48.4799 | 48.4253 | 1,921 |
| TROT | 24.5134▲ | +0.0234 (+0.10%) | 24.5134 | 24.5134 | 12 |
| TSEC | 25.44▲ | +0.02 (+0.08%) | 25.46 | 25.44 | 5,160 |
| TUSB | 50.445▲ | +0.035 (+0.07%) | 50.45 | 50.39 | 18,711 |
| TXT | 79.35▲ | +0.11 (+0.14%) | 80.055 | 78.42 | 1,176,482 |
| UBND | 21.365▲ | +0.0474 (+0.22%) | 21.38 | 21.36 | 209,926 |
| UCRD | 21.077▲ | +0.0542 (+0.26%) | 21.13 | 21.07 | 1,894 |
| UFIV | 47.62▲ | +0.0622 (+0.13%) | 47.665 | 47.6101 | 13,947 |
| UITB | 46.0089▲ | +0.043 (+0.09%) | 46.10 | 46.005 | 156,517 |
| ULST | 40.275▲ | +0.0163 (+0.04%) | 40.38 | 40.27 | 178,940 |
| UNIY | 47.4602▲ | +0.0562 (+0.12%) | 47.4602 | 47.4602 | 14 |
| USDU | 26.18▼ | -0.18 (-0.68%) | 26.27 | 26.16 | 515,830 |
| USFI | 24.255▲ | +0.035 (+0.14%) | 24.255 | 24.255 | 11 |
| USFR | 50.38 | +0.00 (+0.00%) | 50.39 | 50.38 | 5,262,886 |
| USIG | 49.995▲ | +0.065 (+0.13%) | 50.085 | 49.99 | 1,884,523 |
| USIN | 48.5593▲ | +0.0618 (+0.13%) | 48.5593 | 48.5593 | 10 |
| USSH | 50.125▲ | +0.0378 (+0.08%) | 50.13 | 50.125 | 658 |
| USTB | 50.47▲ | +0.065 (+0.13%) | 50.48 | 50.42 | 601,979 |
| USVN | 46.737▲ | +0.0511 (+0.11%) | 46.74 | 46.737 | 271 |
| UTEN | 42.135▲ | +0.0677 (+0.16%) | 42.235 | 42.135 | 60,006 |
| UTF | 26.88▼ | -0.02 (-0.07%) | 27.00 | 26.85 | 237,880 |
| UTRE | 48.735▲ | +0.05 (+0.10%) | 48.75 | 48.735 | 3,825 |
| UTWO | 47.795▲ | +0.04 (+0.08%) | 47.83 | 47.79 | 60,566 |
| UTWY | 41.0526▲ | +0.0767 (+0.19%) | 41.17 | 41.0526 | 396 |
| UYLD | 51.0055▲ | +0.0226 (+0.04%) | 51.03 | 50.98 | 122,919 |
| VBCA | 75.4489▲ | +0.0289 (+0.04%) | 75.52 | 75.42 | 25,160 |
| VBCB | 75.2891▲ | +0.0667 (+0.09%) | 75.31 | 75.27 | 29,219 |
| VBCC | 74.877▲ | +0.092 (+0.12%) | 75.02 | 74.86 | 21,319 |
| VBCD | 74.5154▲ | +0.0704 (+0.09%) | 74.70 | 74.50 | 26,832 |
| VBCE | 74.305▲ | +0.0756 (+0.10%) | 74.52 | 74.305 | 22,620 |
| VBCF | 74.14▲ | +0.1811 (+0.24%) | 74.26 | 74.14 | 20,576 |
| VBCG | 73.79▲ | +0.1134 (+0.15%) | 73.93 | 73.74 | 2,033 |
| VBCH | 73.80▲ | +0.1484 (+0.20%) | 73.91 | 73.735 | 1,526 |
| VBCI | 73.5196▲ | +0.133 (+0.18%) | 73.66 | 73.5196 | 1,808 |
| VBCJ | 73.3439▲ | +0.1604 (+0.22%) | 73.46 | 73.32 | 2,188 |
| VBIL | 75.52▲ | +0.02 (+0.03%) | 75.52 | 75.50 | 2,915,446 |
| VCIT | 80.54▲ | +0.08 (+0.10%) | 80.73 | 80.54 | 7,572,343 |
| VCOB | 48.6749▲ | +0.0985 (+0.20%) | 48.6749 | 48.6749 | 15 |
| VCRB | 75.58▲ | +0.08 (+0.11%) | 75.70 | 75.58 | 564,642 |
| VCSH | 78.21▲ | +0.08 (+0.10%) | 78.279 | 78.19 | 3,895,092 |
| VCV | 10.28▼ | -0.01 (-0.10%) | 10.32 | 10.23 | 172,188 |