Technical stock screener for Price Near 60 Periods Low results.
Ideas for the best stocks to buy based on data for Nov 18, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPFF | 9.07▲ | +0.01 (+0.11%) | 9.08 | 9.01 | 43,863 |
| SPGP | 108.14▼ | -0.25 (-0.23%) | 108.76 | 107.49 | 90,200 |
| SPHY | 23.56 | +0.00 (+0.00%) | 23.57 | 23.52 | 5,667,816 |
| SPIP | 26.19▲ | +0.01 (+0.04%) | 26.23 | 26.18 | 860,963 |
| SPSB | 30.20▲ | +0.01 (+0.03%) | 30.21 | 30.19 | 2,766,842 |
| SPSM | 44.53▼ | -0.03 (-0.07%) | 44.805 | 44.13 | 3,155,922 |
| SPT | 9.48▼ | -0.14 (-1.46%) | 9.72 | 9.36 | 1,309,048 |
| SPTS | 29.30▲ | +0.03 (+0.10%) | 29.31 | 29.28 | 1,531,434 |
| SPYT | 17.69▼ | -0.05 (-0.28%) | 17.725 | 17.50 | 133,114 |
| SQLV | 40.6276▲ | +0.0566 (+0.14%) | 40.6276 | 40.59 | 882 |
| SRLN | 41.20 | +0.00 (+0.00%) | 41.2528 | 41.16 | 3,983,404 |
| SRVR | 28.94▼ | -0.02 (-0.07%) | 29.0674 | 28.71 | 38,642 |
| SSPY | 84.8623▲ | +0.1333 (+0.16%) | 84.8623 | 84.86 | 225 |
| ST | 28.84▲ | +0.03 (+0.10%) | 29.11 | 28.1601 | 1,466,952 |
| STAX | 25.48▲ | +0.01 (+0.04%) | 25.48 | 25.48 | 12 |
| STIM | 1.495▼ | -0.155 (-9.39%) | 1.65 | 1.39 | 6,777,274 |
| STIP | 102.88▲ | +0.04 (+0.04%) | 102.9365 | 102.83 | 7,355,531 |
| STPZ | 53.91▲ | +0.05 (+0.09%) | 53.9183 | 53.8535 | 114,816 |
| STWD | 17.67▲ | +0.04 (+0.23%) | 17.67 | 17.46 | 4,031,549 |
| STXK | 31.67▲ | +0.0558 (+0.18%) | 31.85 | 31.40 | 21,900 |
| SUB | 106.58▲ | +0.06 (+0.06%) | 106.63 | 106.5401 | 893,678 |
| SUSB | 25.22▲ | +0.005 (+0.02%) | 25.24 | 25.21 | 238,481 |
| SW | 33.82▼ | -0.10 (-0.29%) | 34.51 | 33.595 | 6,321,000 |
| SWKS | 62.32▼ | -0.84 (-1.33%) | 63.31 | 61.71 | 3,129,500 |
| SYBT | 64.27▼ | -0.25 (-0.39%) | 65.79 | 63.85 | 109,467 |
| SYFI | 35.70▲ | +0.03 (+0.08%) | 35.72 | 35.645 | 76,646 |
| SZNE | 33.1462▼ | -0.0662 (-0.20%) | 33.2515 | 33.1462 | 945 |
| TACO | 10.17 | +0.00 (+0.00%) | 10.18 | 10.17 | 2,619 |
| TAFI | 25.26▲ | +0.03 (+0.12%) | 25.29 | 25.245 | 276,000 |
| TAXS | 50.045▲ | +0.015 (+0.03%) | 50.045 | 50.03 | 10,494 |
| TAXX | 50.80▼ | -0.0004 (+0.00%) | 50.85 | 50.78 | 11,053 |
| TBBK | 59.67▼ | -0.05 (-0.08%) | 60.43 | 59.0101 | 413,771 |
| TBIL | 49.95▲ | +0.01 (+0.02%) | 49.95 | 49.94 | 2,314,643 |
| TBLD | 19.72▼ | -0.20 (-1.00%) | 20.03 | 19.6574 | 85,724 |
| TBLL | 105.825▲ | +0.02 (+0.02%) | 105.83 | 105.82 | 145,500 |
| TBUX | 49.90 | +0.00 (+0.00%) | 49.94 | 49.90 | 122,300 |
| TCBS | 15.7501▼ | -0.0399 (-0.25%) | 15.7677 | 15.75 | 2,734 |
| TDTF | 24.16▲ | +0.015 (+0.06%) | 24.19 | 24.13 | 129,491 |
| TDTT | 24.185▲ | +0.005 (+0.02%) | 24.2056 | 24.17 | 185,671 |
| TEQI | 43.037▼ | -0.0249 (-0.06%) | 43.162 | 42.87 | 2,918 |
| TFLO | 50.53 | +0.00 (+0.00%) | 50.54 | 50.53 | 1,415,939 |
| TFLR | 51.45 | +0.00 (+0.00%) | 51.48 | 51.40 | 30,216 |
| TFNS | 25.4896▲ | +0.0073 (+0.03%) | 25.63 | 25.41 | 365 |
| THY | 22.165▼ | -0.0073 (-0.03%) | 22.19 | 22.15 | 6,400 |
| THYF | 51.965▲ | +0.005 (+0.01%) | 52.03 | 51.89 | 4,200 |
| TIP | 110.85▲ | +0.08 (+0.07%) | 110.975 | 110.725 | 2,562,124 |
| TIPA | 100.3449▲ | +0.045 (+0.04%) | 100.3449 | 100.3449 | 20 |
| TIPB | 100.5825▲ | +0.1015 (+0.10%) | 100.5825 | 100.5825 | 0 |
| TIPX | 19.205▲ | +0.02 (+0.10%) | 19.22 | 19.19 | 147,918 |
| TIPZ | 53.455▲ | +0.0229 (+0.04%) | 53.51 | 53.42 | 3,892 |
| TLCI | 25.5393▼ | -0.0127 (-0.05%) | 25.64 | 25.46 | 559 |
| TLIH | 0.3803▼ | -0.0097 (-2.49%) | 0.3882 | 0.3664 | 117,758 |
| TOGA | 32.4222▲ | +0.0872 (+0.27%) | 32.47 | 32.03 | 2,227 |
| TOL | 126.38▼ | -0.30 (-0.24%) | 126.955 | 123.90 | 932,512 |
| TOUR | 0.7521▲ | +0.0021 (+0.28%) | 0.7777 | 0.75 | 36,533 |
| TPLC | 44.629▼ | -0.018 (-0.04%) | 44.79 | 44.43 | 21,683 |
| TPSC | 39.49▲ | +0.158 (+0.40%) | 39.62 | 39.06 | 11,982 |
| TUSB | 50.495▲ | +0.03 (+0.06%) | 50.54 | 50.4605 | 13,675 |
| TUYA | 2.01▼ | -0.01 (-0.50%) | 2.045 | 1.99 | 804,010 |
| TXS | 35.1395▲ | +0.0845 (+0.24%) | 35.145 | 34.83 | 1,019 |
| TXSS | 26.1495▲ | +0.1083 (+0.42%) | 26.1495 | 26.1495 | 83 |
| UCYB | 56.0294▼ | -0.8186 (-1.44%) | 56.0294 | 56.0294 | 187 |
| UFIV | 49.405▲ | +0.088 (+0.18%) | 49.45 | 49.3535 | 4,523 |
| ULTY | 4.09▼ | -0.03 (-0.73%) | 4.16 | 4.05 | 34,223,125 |
| UPGD | 71.8158▲ | +0.0979 (+0.14%) | 71.8158 | 71.51 | 311 |
| URI | 800.50▼ | -6.11 (-0.76%) | 813.105 | 798.90 | 777,079 |
| USFR | 50.36 | +0.00 (+0.00%) | 50.37 | 50.36 | 4,335,862 |
| USNA | 18.76▼ | -0.16 (-0.85%) | 18.915 | 18.52 | 187,833 |
| USSH | 50.89▲ | +0.035 (+0.07%) | 50.90 | 50.8804 | 3,751 |
| USTB | 50.87▲ | +0.06 (+0.12%) | 50.87 | 50.83 | 118,224 |
| UTRE | 49.865▲ | +0.06 (+0.12%) | 49.88 | 49.865 | 359 |
| UTWO | 48.555▲ | +0.03 (+0.06%) | 48.5783 | 48.54 | 35,107 |
| UYG | 89.2435▼ | -0.1865 (-0.21%) | 90.313 | 88.38 | 9,892 |
| UYLD | 51.225▲ | +0.01 (+0.02%) | 51.25 | 51.22 | 73,400 |
| VABS | 24.35▲ | +0.01 (+0.04%) | 24.36 | 24.35 | 700 |
| VBIL | 75.54▲ | +0.02 (+0.03%) | 75.54 | 75.53 | 1,941,880 |
| VBR | 201.93▲ | +0.45 (+0.22%) | 203.0099 | 200.15 | 367,104 |
| VCSH | 79.68▲ | +0.04 (+0.05%) | 79.7699 | 79.66 | 6,723,557 |
| VFH | 124.97▼ | -0.09 (-0.07%) | 125.88 | 124.34 | 686,510 |
| VGSH | 58.78▲ | +0.04 (+0.07%) | 58.81 | 58.76 | 2,078,496 |
| VGUS | 75.56▲ | +0.01 (+0.01%) | 75.57 | 75.55 | 132,496 |
| VICE | 31.9335▲ | +0.1185 (+0.37%) | 31.9335 | 31.9335 | 157 |
| VIOG | 115.821▲ | +0.25 (+0.22%) | 116.184 | 114.97 | 20,835 |
| VIOO | 106.31▼ | -0.07 (-0.07%) | 106.95 | 105.3301 | 87,321 |
| VIS | 287.22▼ | -1.06 (-0.37%) | 289.05 | 285.52 | 132,186 |
| VNLA | 49.23▲ | +0.02 (+0.04%) | 49.2476 | 49.21 | 358,726 |
| VNT | 34.67▼ | -0.03 (-0.09%) | 35.02 | 34.13 | 1,763,461 |
| VO | 282.68▼ | -0.02 (-0.01%) | 284.615 | 281.085 | 884,874 |
| VOT | 274.56▼ | -0.63 (-0.23%) | 276.8285 | 272.9025 | 220,377 |
| VRP | 24.53▼ | -0.01 (-0.04%) | 24.54 | 24.46 | 422,087 |
| VSHY | 21.89▲ | +0.0604 (+0.28%) | 21.89 | 21.89 | 84 |
| VTES | 101.53▲ | +0.07 (+0.07%) | 101.55 | 101.50 | 140,685 |
| VTIP | 50.06▲ | +0.02 (+0.04%) | 50.08 | 50.04 | 1,718,912 |
| VTP | 76.6171▲ | +0.047 (+0.06%) | 76.70 | 76.55 | 24,209 |
| VUSE | 63.684▼ | -0.282 (-0.44%) | 64.1099 | 63.5413 | 8,273 |
| WB | 9.94▼ | -0.01 (-0.10%) | 10.05 | 9.60 | 1,273,865 |
| WCEO | 31.3122▲ | +0.065 (+0.21%) | 31.3122 | 31.23 | 372 |
| WDTE | 32.01▼ | -0.1705 (-0.53%) | 32.23 | 31.85 | 24,298 |
| WIW | 8.73▼ | -0.03 (-0.34%) | 8.77 | 8.72 | 247,100 |
| WLK | 58.65▼ | -0.40 (-0.68%) | 59.68 | 57.43 | 1,192,992 |