Technical stock screener for Price Near 60 Periods Low results.
Ideas for the best stocks to buy based on data for Jul 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VBCH | 74.785▼ | -0.23 (-0.31%) | 75.01 | 74.785 | 1,077 |
| VBCI | 74.70▼ | -0.25 (-0.33%) | 74.91 | 74.70 | 2,866 |
| VBCJ | 74.525▼ | -0.27 (-0.36%) | 74.74 | 74.465 | 830 |
| VBIL | 75.62 | +0.00 (+0.00%) | 75.62 | 75.61 | 2,083,137 |
| VCIT | 81.71▼ | -0.23 (-0.28%) | 81.9167 | 81.665 | 6,807,825 |
| VCLT | 73.08▼ | -0.46 (-0.63%) | 73.5368 | 73.0322 | 1,450,688 |
| VCRB | 76.41▼ | -0.1749 (-0.23%) | 76.58 | 76.36 | 359,439 |
| VCSH | 78.64▼ | -0.08 (-0.10%) | 78.74 | 78.63 | 2,675,164 |
| VETZ | 19.535▼ | -0.025 (-0.13%) | 19.5905 | 19.51 | 2,489 |
| VGIT | 58.56▼ | -0.12 (-0.20%) | 58.64 | 58.505 | 3,294,457 |
| VGSH | 58.09▼ | -0.04 (-0.07%) | 58.12 | 58.065 | 2,007,653 |
| VGUS | 75.595▲ | +0.01 (+0.01%) | 75.60 | 75.59 | 71,975 |
| VGVT | 74.63▼ | -0.22 (-0.29%) | 74.65 | 74.605 | 1,215 |
| VMSB | 49.41▼ | -0.164 (-0.33%) | 49.41 | 49.41 | 100 |
| VNLA | 48.95 | +0.00 (+0.00%) | 48.95 | 48.9333 | 254,142 |
| VPLS | 76.8052▼ | -0.1578 (-0.21%) | 76.94 | 76.755 | 166,374 |
| VRIG | 25.05▼ | -0.075 (-0.30%) | 25.05 | 25.04 | 539,304 |
| VTC | 75.7599▼ | -0.2229 (-0.29%) | 76.02 | 75.73 | 33,118 |
| VTES | 100.91▼ | -0.02 (-0.02%) | 100.9599 | 100.88 | 147,829 |
| VTG | 74.57▼ | -0.1846 (-0.25%) | 74.75 | 74.53 | 44,863 |
| VTIP | 49.665▼ | -0.035 (-0.07%) | 49.70 | 49.6531 | 1,576,322 |
| VTP | 75.41▼ | -0.12 (-0.16%) | 75.54 | 75.37 | 21,987 |
| VUSI | 50.22▲ | +0.02 (+0.04%) | 50.22 | 50.22 | 100 |
| WABF | 24.675▼ | -0.045 (-0.18%) | 24.675 | 24.675 | 1,001 |
| WIA | 8.00▼ | -0.01 (-0.12%) | 8.04 | 7.99 | 17,918 |
| WSDB | 24.98▼ | -0.005 (-0.02%) | 24.98 | 24.98 | 100 |
| WWR | 0.4069▼ | -0.0031 (-0.76%) | 0.4141 | 0.4015 | 804,287 |
| XBB | 40.67▼ | -0.15 (-0.37%) | 40.84 | 40.67 | 1,487,218 |
| XBIL | 50.12▲ | +0.005 (+0.01%) | 50.12 | 50.11 | 64,125 |
| XFIV | 48.3166▼ | -0.1001 (-0.21%) | 48.3499 | 48.2806 | 16,105 |
| XHLF | 50.24 | +0.00 (+0.00%) | 50.25 | 50.24 | 69,467 |
| XONE | 49.315▲ | +0.005 (+0.01%) | 49.33 | 49.31 | 66,429 |
| XTRE | 48.8419▼ | -0.0481 (-0.10%) | 48.871 | 48.8299 | 10,399 |
| YCL | 17.2879▼ | -0.0121 (-0.07%) | 17.3483 | 17.26 | 10,690 |
| YEAR | 50.26▼ | -0.01 (-0.02%) | 50.29 | 50.25 | 133,617 |
| YLD | 18.94▼ | -0.015 (-0.08%) | 18.99 | 18.94 | 94,919 |
| YSS | 17.42▼ | -0.51 (-2.84%) | 18.494 | 17.155 | 834,207 |
| ZCBA | 48.975▼ | -0.0699 (-0.14%) | 48.975 | 48.975 | 100 |
| ZCBB | 48.888▼ | -0.0969 (-0.20%) | 48.888 | 48.888 | 100 |
| ZCBC | 48.883▼ | -0.1177 (-0.24%) | 48.883 | 48.883 | 100 |
| ZCBE | 48.849▼ | -0.1408 (-0.29%) | 48.849 | 48.849 | 100 |
| ZCBF | 48.794▼ | -0.1586 (-0.32%) | 48.794 | 48.794 | 100 |
| ZHOG | 51.40▼ | -0.065 (-0.13%) | 51.41 | 51.40 | 281 |
| ZTEN | 49.9702▼ | -0.1786 (-0.36%) | 49.9702 | 49.9702 | 20 |
| ZTOP | 51.45▼ | -0.055 (-0.11%) | 51.45 | 51.45 | 33 |
| ZTRE | 50.53▼ | -0.04 (-0.08%) | 50.53 | 50.51 | 593 |
| ZTWO | 50.44▼ | -0.02 (-0.04%) | 50.44 | 50.43 | 466 |