Technical stock screener for Price in +/- 20% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Nov 05, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XOP | 124.74▼ | -1.19 (-0.94%) | 127.42 | 124.68 | 2,826,161 |
| XOVR | 20.90▲ | +0.11 (+0.53%) | 21.04 | 20.72 | 54,433 |
| XPAY | 55.45▲ | +0.20 (+0.36%) | 55.73 | 55.12 | 24,400 |
| XPER | 6.74▲ | +0.37 (+5.81%) | 6.78 | 6.40 | 731,406 |
| XPH | 48.64▼ | -0.70 (-1.42%) | 48.9599 | 48.31 | 24,467 |
| XPND | 37.2019▲ | +0.2479 (+0.67%) | 37.2909 | 36.89 | 2,883 |
| XPO | 138.34▼ | -2.32 (-1.65%) | 140.87 | 136.32 | 610,095 |
| XRLV | 53.4826▲ | +0.0345 (+0.06%) | 53.495 | 53.42 | 487 |
| XRLX | 46.7309▲ | +0.106 (+0.23%) | 46.7309 | 46.60 | 187 |
| XRMI | 17.7952▼ | -0.0248 (-0.14%) | 17.805 | 17.7952 | 1,074 |
| XRT | 81.20▲ | +1.33 (+1.67%) | 82.30 | 79.605 | 16,355,052 |
| XSLV | 45.5778▲ | +0.3933 (+0.87%) | 45.639 | 45.10 | 17,310 |
| XSMO | 72.75▲ | +1.35 (+1.89%) | 73.0396 | 71.38 | 204,570 |
| XSOE | 39.14▲ | +0.36 (+0.93%) | 39.22 | 38.805 | 141,000 |
| XSVM | 55.09▲ | +0.66 (+1.21%) | 55.367 | 54.4013 | 30,006 |
| XSVN | 48.00▼ | -0.245 (-0.51%) | 48.16 | 47.99 | 39,000 |
| XSW | 193.998▲ | +3.248 (+1.70%) | 193.9982 | 192.27 | 19,778 |
| XT | 74.6899▲ | +0.8299 (+1.12%) | 74.95 | 73.90 | 61,179 |
| XTEN | 46.45▼ | -0.32 (-0.68%) | 46.62 | 46.412 | 60,400 |
| XTN | 85.5851▲ | +1.4485 (+1.72%) | 85.91 | 84.07 | 6,015 |
| XTR | 30.8812▲ | +0.0934 (+0.30%) | 30.8812 | 30.8812 | 56 |
| XTRE | 49.665▼ | -0.0878 (-0.18%) | 49.73 | 49.65 | 34,800 |
| XTWO | 49.395▼ | -0.05 (-0.10%) | 49.44 | 49.39 | 7,600 |
| XTWY | 38.827▼ | -0.538 (-1.37%) | 39.03 | 38.785 | 2,700 |
| XUDV | 26.0001▲ | +0.2201 (+0.85%) | 26.06 | 25.802 | 6,413 |
| XV | 26.6682▲ | +0.1882 (+0.71%) | 26.7899 | 26.46 | 50,679 |
| XYL | 150.68▲ | +0.99 (+0.66%) | 151.2399 | 149.11 | 664,945 |
| XYLD | 39.90▲ | +0.08 (+0.20%) | 39.945 | 39.82 | 376,467 |
| XYLG | 29.31▲ | +0.1037 (+0.36%) | 29.376 | 29.24 | 32,356 |
| XYZ | 73.65▲ | +1.07 (+1.47%) | 74.6493 | 72.35 | 5,310,773 |
| YALA | 7.41▲ | +0.03 (+0.41%) | 7.56 | 7.30 | 354,282 |
| YALL | 44.31▲ | +0.306 (+0.70%) | 44.50 | 44.12 | 14,507 |
| YCL | 19.86▼ | -0.18 (-0.90%) | 19.9358 | 19.86 | 16,708 |
| YCS | 48.68▲ | +0.365 (+0.76%) | 48.788 | 48.33 | 53,528 |
| YEAR | 50.51▼ | -0.03 (-0.06%) | 50.54 | 50.49 | 97,000 |
| YELP | 32.16▲ | +0.78 (+2.49%) | 32.28 | 31.30 | 648,171 |
| YETI | 33.39▲ | +0.89 (+2.74%) | 34.10 | 32.26 | 3,012,408 |
| YEXT | 8.50▲ | +0.17 (+2.04%) | 8.50 | 8.31 | 492,966 |
| YFFI | 10.135▼ | -0.04 (-0.39%) | 10.1495 | 10.135 | 692 |
| YFYA | 9.8531▲ | +0.0081 (+0.08%) | 9.87 | 9.85 | 56,152 |
| YHNA | 10.505 | +0.00 (+0.00%) | 10.505 | 10.505 | 0 |
| YLD | 19.08▲ | +0.04 (+0.21%) | 19.11 | 19.065 | 152,809 |
| YLDE | 52.942▲ | +0.257 (+0.49%) | 53.13 | 52.88 | 25,066 |
| YMAG | 15.20▼ | -0.05 (-0.33%) | 15.2999 | 15.0822 | 925,534 |
| YMAX | 11.58▼ | -0.11 (-0.94%) | 11.66 | 11.5212 | 1,925,648 |
| YNOT | 29.4514▲ | +0.2283 (+0.78%) | 29.6113 | 29.38 | 3,263 |
| YOKE | 27.1114▲ | +0.1114 (+0.41%) | 27.20 | 27.00 | 2,119 |
| YORW | 32.44▲ | +0.05 (+0.15%) | 32.75 | 32.12 | 112,314 |
| YQQQ | 12.3833▼ | -0.0267 (-0.22%) | 12.44 | 12.33 | 22,942 |
| YSPY | 19.59▲ | +0.2884 (+1.49%) | 19.67 | 19.26 | 39,235 |
| YUM | 149.39▼ | -0.16 (-0.11%) | 154.27 | 147.645 | 2,842,881 |
| YUMC | 43.87▼ | -0.95 (-2.12%) | 44.38 | 43.07 | 2,474,036 |
| YXI | 9.94▼ | -0.0901 (-0.90%) | 9.97 | 9.94 | 24,390 |
| YYY | 11.615▼ | -0.005 (-0.04%) | 11.64 | 11.60 | 367,009 |
| ZAP | 30.568▲ | +0.198 (+0.65%) | 30.74 | 30.415 | 74,700 |
| ZHDG | 23.09▲ | +0.064 (+0.28%) | 23.21 | 23.01 | 9,900 |
| ZIG | 35.975▲ | +0.287 (+0.80%) | 35.982 | 35.70 | 700 |
| ZK | 27.50▲ | +0.05 (+0.18%) | 27.79 | 27.46 | 64,884 |
| ZKH | 3.00▲ | +0.18 (+6.38%) | 3.02 | 2.80 | 58,107 |
| ZROZ | 67.43▼ | -1.20 (-1.75%) | 68.0981 | 67.28 | 510,247 |
| ZSC | 27.21▼ | -0.267 (-0.97%) | 27.43 | 27.21 | 564 |
| ZTAX | 26.62▲ | +0.315 (+1.20%) | 26.62 | 24.20 | 1,084 |
| ZTEN | 51.1061▼ | -0.1339 (-0.26%) | 51.1061 | 51.10 | 178 |
| ZTO | 18.89▲ | +0.18 (+0.96%) | 19.00 | 18.665 | 1,653,882 |
| ZTOP | 52.005▲ | +0.03 (+0.06%) | 52.005 | 52.005 | 1 |
| ZTR | 6.43▲ | +0.02 (+0.31%) | 6.47 | 6.39 | 171,800 |
| ZTRE | 51.06▼ | -0.0479 (-0.09%) | 51.06 | 51.06 | 93 |
| ZTWO | 50.715▼ | -0.06 (-0.12%) | 50.7349 | 50.715 | 892 |
| ZWS | 48.14▲ | +1.26 (+2.69%) | 48.28 | 46.74 | 754,265 |