Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Jan 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ZNTL | 3.25▲ | +0.30 (+10.17%) | 3.25 | 2.89 | 1,049,816 |
| ZSB | 24.225▲ | +0.24 (+1.00%) | 24.225 | 24.115 | 1,254 |
| ZSC | 29.47▲ | +0.14 (+0.48%) | 29.47 | 29.47 | 99 |
| ZTAX | 26.1893▲ | +0.2243 (+0.86%) | 26.1893 | 25.30 | 810 |
| ZTEN | 51.33▲ | +0.03 (+0.06%) | 51.39 | 51.305 | 800 |
| ZTO | 22.32▼ | -0.12 (-0.53%) | 22.34 | 21.95 | 1,270,429 |
| ZTR | 6.33▲ | +0.02 (+0.32%) | 6.34 | 6.30 | 139,020 |
| ZTRE | 51.27▼ | -0.03 (-0.06%) | 51.28 | 51.27 | 1,200 |
| ZTWO | 50.865▼ | -0.01 (-0.02%) | 50.89 | 50.865 | 2,000 |
| ZUMZ | 24.69▼ | -0.58 (-2.30%) | 25.99 | 24.39 | 302,885 |
| ZURA | 6.45▲ | +0.13 (+2.06%) | 6.6302 | 6.12 | 1,612,236 |
| ZWS | 47.56▲ | +0.77 (+1.65%) | 48.00 | 47.27 | 592,111 |
| ZYME | 23.55▼ | -0.40 (-1.67%) | 24.31 | 23.50 | 590,451 |