Technical stock screener for Overbought RSI + Stochastic results.
Ideas for the best stocks to buy based on data for May 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KNCT | 195.35▲ | +1.4748 (+0.76%) | 196.28 | 194.75 | 2,031 |
| KNGZ | 40.4545▲ | +0.903 (+2.28%) | 40.525 | 39.86 | 7,482 |
| KURA | 11.25▲ | +0.12 (+1.08%) | 11.52 | 11.01 | 2,488,755 |
| LAFA | 10.05 | +0.00 (+0.00%) | 10.05 | 10.04 | 4,536 |
| LGRO | 42.6321▲ | +0.1712 (+0.40%) | 42.6321 | 42.59 | 1,153 |
| LINK | 4.75▲ | +0.04 (+0.85%) | 4.75 | 4.443 | 32,263 |
| LKSP | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 107,143 |
| LRNZ | 54.2423▲ | +0.7827 (+1.46%) | 54.38 | 53.939 | 6,472 |
| LSCC | 143.22▲ | +3.87 (+2.78%) | 145.3475 | 138.0033 | 1,748,176 |
| LSVD | 34.242▲ | +0.338 (+1.00%) | 34.242 | 34.242 | 100 |
| MANI | 25.756▲ | +0.013 (+0.05%) | 25.756 | 25.756 | 10 |
| MBVI | 10.14▲ | +0.01 (+0.10%) | 10.14 | 10.14 | 31,348 |
| MCVT | 26.93▲ | +0.2412 (+0.90%) | 26.93 | 26.93 | 100 |
| MESH | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 559 |
| MEVO | 9.92▲ | +0.01 (+0.10%) | 9.92 | 9.91 | 26,522 |
| MLAA | 10.14 | +0.00 (+0.00%) | 10.14 | 10.12 | 205,723 |
| MMK | 100.24▲ | +0.045 (+0.04%) | 100.24 | 100.2399 | 813 |
| MRTN | 16.69▲ | +0.10 (+0.60%) | 16.78 | 16.395 | 681,569 |
| NCI | 9.47▲ | +0.47 (+5.22%) | 9.50 | 9.00 | 180,173 |
| NEU | 737.72▲ | +17.41 (+2.42%) | 737.79 | 723.23 | 63,403 |
| NSIT | 97.73▲ | +4.16 (+4.45%) | 97.98 | 93.75 | 351,923 |
| NVTS | 29.25▲ | +4.87 (+19.98%) | 29.50 | 24.41 | 49,877,107 |
| OBA | 10.25 | +0.00 (+0.00%) | 10.25 | 10.25 | 0 |
| OKTA | 92.24▲ | +2.80 (+3.13%) | 92.38 | 89.35 | 2,991,953 |
| OSPN | 13.12▲ | +0.30 (+2.34%) | 13.26 | 12.82 | 604,204 |
| OTGA | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 7,396 |
| OYSE | 10.28▲ | +0.03 (+0.29%) | 10.28 | 10.28 | 10,004 |
| PABU | 77.481▲ | +0.4315 (+0.56%) | 77.73 | 77.42 | 79,743 |
| PALU | 31.57▲ | +1.7517 (+5.87%) | 31.70 | 29.23 | 57,097 |
| PANG | 19.5107▲ | +1.1316 (+6.16%) | 19.58 | 18.14 | 36,773 |
| PANW | 260.58▲ | +7.66 (+3.03%) | 261.412 | 249.50 | 6,624,381 |
| PBOT | 30.6847▲ | +0.4798 (+1.59%) | 30.75 | 30.6847 | 461 |
| PGAC | 10.55▲ | +0.02 (+0.19%) | 10.55 | 10.55 | 2,914 |
| PSCT | 83.20▲ | +2.55 (+3.16%) | 83.4448 | 81.345 | 53,091 |
| PSNL | 8.47▲ | +0.22 (+2.67%) | 8.69 | 8.0522 | 2,634,890 |
| PSWD | 38.0466▲ | +0.885 (+2.38%) | 38.05 | 38.0466 | 481 |
| PTOR | 9.92▲ | +0.01 (+0.10%) | 9.92 | 9.91 | 2,355 |
| PWV | 74.58▲ | +0.57 (+0.77%) | 74.69 | 74.14 | 28,100 |
| QCLR | 28.715▲ | +0.025 (+0.09%) | 28.715 | 28.715 | 102 |
| QEW | 28.9105▲ | +0.3022 (+1.06%) | 29.01 | 28.84 | 577,882 |
| QHDG | 30.105▲ | +0.02 (+0.07%) | 30.105 | 30.105 | 1 |
| QNXT | 30.392▲ | +0.3193 (+1.06%) | 30.43 | 30.392 | 596 |
| QQEW | 150.55▲ | +1.791 (+1.20%) | 150.9645 | 148.98 | 66,934 |
| QQHG | 65.3724▲ | +0.1151 (+0.18%) | 65.48 | 65.3724 | 883 |
| QQQE | 116.62▲ | +1.13 (+0.98%) | 117.08 | 115.87 | 227,935 |
| QQQG | 29.8777▲ | +0.387 (+1.31%) | 29.96 | 29.62 | 4,937 |
| QRVO | 106.43▲ | +8.69 (+8.89%) | 106.46 | 98.26 | 1,476,073 |
| QTEC | 304.62▲ | +5.13 (+1.71%) | 306.535 | 301.45 | 168,023 |
| QUS | 186.39▲ | +1.49 (+0.81%) | 186.61 | 185.97 | 19,734 |
| RDAG | 10.30▲ | +0.01 (+0.10%) | 10.30 | 10.285 | 12,505 |
| RDIV | 58.54▲ | +0.98 (+1.70%) | 58.59 | 57.81 | 19,555 |
| RLJ | 9.58▼ | -0.03 (-0.31%) | 9.635 | 9.53 | 844,655 |
| RMR | 20.21▲ | +0.13 (+0.65%) | 20.32 | 20.09 | 103,887 |
| ROUS | 65.76▲ | +0.77 (+1.18%) | 65.84 | 65.41 | 74,041 |
| RSPT | 60.94▲ | +1.61 (+2.71%) | 61.1644 | 59.88 | 445,574 |
| RY | 189.71▲ | +0.53 (+0.28%) | 190.364 | 189.135 | 572,154 |
| S | 18.71▲ | +0.60 (+3.31%) | 18.81 | 18.13 | 6,873,131 |
| SAIL | 15.75▲ | +0.74 (+4.93%) | 15.89 | 15.0373 | 2,663,296 |
| SCHD | 32.83▲ | +0.58 (+1.80%) | 32.8801 | 32.38 | 18,381,260 |
| SCII | 10.02▲ | +0.01 (+0.10%) | 10.02 | 10.02 | 613 |
| SFLR | 38.33▲ | +0.16 (+0.42%) | 38.45 | 38.22 | 233,494 |
| SMHX | 60.29▲ | +1.49 (+2.53%) | 60.63 | 59.46 | 127,324 |
| SMRI | 40.0713▲ | +0.8641 (+2.20%) | 40.10 | 39.995 | 2,487 |
| SNSR | 50.38▲ | +1.38 (+2.82%) | 50.5101 | 49.6915 | 43,447 |
| SOCA | 10.25 | +0.00 (+0.00%) | 10.25 | 10.25 | 0 |
| SOXY | 95.1012▲ | +2.1036 (+2.26%) | 96.00 | 94.06 | 14,701 |
| SPAM | 38.3528▲ | +0.9718 (+2.60%) | 38.3787 | 38.01 | 7,188 |
| SPDG | 46.5747▲ | +0.7747 (+1.69%) | 46.58 | 46.5747 | 521 |
| SPDV | 39.0876▲ | +0.7139 (+1.86%) | 39.145 | 38.54 | 7,170 |
| SPYV | 61.08▲ | +0.49 (+0.81%) | 61.21 | 60.815 | 2,108,034 |
| SRTA | 6.13▲ | +0.33 (+5.69%) | 6.27 | 5.81 | 1,695,263 |
| STHH | 132.74▲ | +2.622 (+2.02%) | 134.36 | 131.85 | 3,998 |
| STK | 54.00▲ | +1.67 (+3.19%) | 54.00 | 52.50 | 77,645 |
| STM | 66.86▲ | +1.20 (+1.83%) | 68.14 | 66.175 | 7,541,061 |
| STRR | 11.48▲ | +0.38 (+3.42%) | 11.48 | 11.01 | 3,565 |
| SWKS | 82.42▲ | +8.88 (+12.08%) | 82.46 | 73.59 | 5,232,163 |
| TBG | 37.25▲ | +0.35 (+0.95%) | 37.29 | 37.08 | 23,519 |
| TD | 111.87▲ | +0.76 (+0.68%) | 112.32 | 111.56 | 840,975 |
| TDWD | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 0 |
| TECB | 70.51▲ | +0.9452 (+1.36%) | 70.71 | 70.12 | 9,509 |
| TEQI | 49.9225▲ | +0.4025 (+0.81%) | 50.04 | 49.62 | 6,246 |
| TFSL | 15.97▲ | +0.11 (+0.69%) | 16.05 | 15.81 | 705,907 |
| THNQ | 84.7174▲ | +2.2909 (+2.78%) | 84.99 | 83.61 | 21,107 |
| TOI | 4.59▲ | +0.12 (+2.68%) | 4.60 | 4.33 | 1,289,702 |
| TSNF | 32.13▲ | +0.84 (+2.68%) | 32.15 | 31.59 | 3,815 |
| TSSD | 26.7937▲ | +0.4837 (+1.84%) | 26.7937 | 26.41 | 5,541 |
| UCYB | 68.8434▲ | +3.3875 (+5.18%) | 72.2699 | 66.55 | 7,861 |
| UFO | 61.90▲ | +2.94 (+4.99%) | 62.11 | 60.06 | 2,031,067 |
| UFOX | 99.41▲ | +3.38 (+3.52%) | 99.62 | 97.10 | 76,083 |
| USRD | 37.6371▲ | +0.6495 (+1.76%) | 37.6371 | 37.6371 | 5 |
| VALQ | 69.0233▲ | +1.127 (+1.66%) | 69.06 | 68.25 | 10,556 |
| VCYT | 45.03▼ | -0.16 (-0.35%) | 46.00 | 44.87 | 1,146,703 |
| VFLO | 44.18▲ | +0.87 (+2.01%) | 44.27 | 43.82 | 687,823 |
| VOOV | 220.16▲ | +1.85 (+0.85%) | 220.62 | 219.12 | 81,221 |
| VOYG | 44.64▲ | +4.54 (+11.32%) | 45.30 | 41.11 | 2,806,637 |
| VRNS | 31.00▲ | +0.34 (+1.11%) | 31.485 | 30.61 | 1,502,015 |
| VSH | 47.25▲ | +5.08 (+12.05%) | 47.93 | 43.21 | 8,810,277 |
| WBIL | 38.0681▲ | +0.5616 (+1.50%) | 38.09 | 38.0201 | 1,367 |
| WCBR | 32.6941▲ | +0.8352 (+2.62%) | 32.985 | 31.945 | 15,960 |
| WENN | 10.28▲ | +0.02 (+0.19%) | 10.28 | 10.28 | 1,324 |