Technical stock screener for Overbought RSI + Stochastic results.
Ideas for the best stocks to buy based on data for Feb 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HAS | 96.59▲ | +1.93 (+2.04%) | 97.41 | 95.04 | 1,810,660 |
| HDEF | 32.97▲ | +0.53 (+1.63%) | 33.15 | 32.91 | 420,770 |
| HDV | 135.61▲ | +1.28 (+0.95%) | 135.91 | 134.35 | 1,123,500 |
| HLIO | 70.73▲ | +1.16 (+1.67%) | 71.86 | 69.04 | 510,600 |
| HON | 235.35▲ | +4.44 (+1.92%) | 236.34 | 233.05 | 5,943,096 |
| HSY | 205.79▲ | +4.32 (+2.14%) | 205.96 | 202.00 | 3,342,400 |
| HUBG | 52.53▲ | +1.98 (+3.92%) | 52.53 | 50.775 | 948,945 |
| HWC | 73.66▲ | +1.72 (+2.39%) | 74.325 | 72.40 | 1,279,728 |
| IAT | 61.59▲ | +1.11 (+1.84%) | 62.35 | 60.79 | 338,100 |
| IMKTA | 83.28▲ | +2.51 (+3.11%) | 84.14 | 78.6601 | 180,306 |
| INCM | 29.19▲ | +0.09 (+0.31%) | 29.225 | 29.07 | 422,270 |
| IR | 97.41▲ | +3.69 (+3.94%) | 99.44 | 94.64 | 13,512,552 |
| IVT | 30.51▲ | +0.63 (+2.11%) | 30.58 | 29.90 | 456,600 |
| JBHT | 228.22▲ | +7.61 (+3.45%) | 229.44 | 220.48 | 1,982,592 |
| JOUT | 49.52▲ | +1.01 (+2.08%) | 50.99 | 48.475 | 121,932 |
| KDVD | 27.1938▲ | +0.4618 (+1.73%) | 27.225 | 27.095 | 1,159 |
| KEY | 22.65▲ | +0.31 (+1.39%) | 22.91 | 22.36 | 21,048,683 |
| KRT | 26.02▲ | +0.54 (+2.12%) | 26.3199 | 25.62 | 98,102 |
| KXI | 70.87▲ | +1.05 (+1.50%) | 71.16 | 70.49 | 182,200 |
| L | 109.43▲ | +2.02 (+1.88%) | 110.17 | 107.85 | 1,157,800 |
| LBAY | 27.18▲ | +1.0119 (+3.87%) | 27.21 | 27.05 | 12,004 |
| LECO | 285.82▲ | +14.60 (+5.38%) | 288.28 | 272.5701 | 907,195 |
| LGI | 18.68▲ | +0.12 (+0.65%) | 18.68 | 18.41 | 68,400 |
| LKSP | 10.03▲ | +0.02 (+0.20%) | 10.03 | 10.03 | 2,953 |
| LUV | 52.59▲ | +1.40 (+2.73%) | 52.77 | 50.86 | 12,372,800 |
| MGV | 150.92▲ | +0.67 (+0.45%) | 151.41 | 150.49 | 271,300 |
| MLR | 44.06▲ | +1.02 (+2.37%) | 44.41 | 43.15 | 56,949 |
| MMTX | 10.02▲ | +0.02 (+0.20%) | 10.02 | 10.00 | 1,720 |
| MOV | 25.05▲ | +0.64 (+2.62%) | 25.10 | 24.255 | 228,479 |
| MSD | 7.71▲ | +0.02 (+0.26%) | 7.71 | 7.66 | 73,200 |
| MSFD | 13.302▼ | -0.108 (-0.81%) | 13.46 | 13.17 | 1,044,600 |
| MSM | 93.97▲ | +2.79 (+3.06%) | 95.60 | 92.26 | 1,592,900 |
| NC | 54.95▼ | -0.29 (-0.52%) | 56.29 | 51.81 | 14,300 |
| NFXS | 20.2382▼ | -0.0384 (-0.19%) | 20.45 | 19.92 | 30,743 |
| NKSH | 38.38▲ | +0.53 (+1.40%) | 38.61 | 37.97 | 13,469 |
| NUE | 189.95▲ | +3.45 (+1.85%) | 191.04 | 186.54 | 2,370,100 |
| ODFL | 208.54▲ | +18.77 (+9.89%) | 208.74 | 189.93 | 6,487,800 |
| ONB | 25.66▲ | +0.26 (+1.02%) | 25.94 | 25.44 | 3,412,449 |
| ONEY | 124.06▲ | +2.5599 (+2.11%) | 124.27 | 122.18 | 10,827 |
| ORCS | 35.77▲ | +1.73 (+5.08%) | 36.21 | 34.32 | 92,887 |
| PALD | 26.175▼ | -0.0716 (-0.27%) | 26.175 | 26.175 | 400 |
| PBJ | 49.36▲ | +0.44 (+0.90%) | 49.52 | 49.01 | 6,135 |
| PDI | 18.45▲ | +0.01 (+0.05%) | 18.49 | 18.42 | 3,234,917 |
| PECO | 37.22▲ | +0.72 (+1.97%) | 37.49 | 36.73 | 855,417 |
| PEP | 166.18▲ | +3.33 (+2.04%) | 167.94 | 164.17 | 13,322,904 |
| PEY | 22.33▲ | +0.475 (+2.17%) | 22.39 | 21.96 | 248,500 |
| PGAC | 10.45▲ | +0.03 (+0.29%) | 10.45 | 10.45 | 100 |
| PKST | 20.72▼ | -0.06 (-0.29%) | 20.80 | 20.71 | 1,164,678 |
| PLX | 2.90▲ | +0.17 (+6.23%) | 2.97 | 2.74 | 2,580,100 |
| PNC | 237.25▲ | +3.43 (+1.47%) | 240.365 | 235.00 | 3,816,887 |
| PRXV | 32.18▲ | +0.1542 (+0.48%) | 32.32 | 32.14 | 12,200 |
| PSL | 111.33▲ | +0.6721 (+0.61%) | 111.35 | 110.67 | 7,700 |
| PWV | 69.87▲ | +0.755 (+1.09%) | 70.09 | 69.38 | 208,600 |
| PXJ | 36.54▲ | +0.19 (+0.52%) | 36.70 | 36.11 | 10,900 |
| QDIV | 38.1191▲ | +0.7696 (+2.06%) | 38.20 | 37.6501 | 2,237 |
| RDIV | 56.18▲ | +1.09 (+1.98%) | 56.30 | 55.8818 | 42,790 |
| RF | 30.44▲ | +0.61 (+2.04%) | 30.84 | 29.79 | 18,101,536 |
| RFV | 140.57▲ | +4.0398 (+2.96%) | 141.03 | 137.99 | 24,000 |
| RJDI | 26.87▲ | +0.20 (+0.75%) | 26.93 | 26.67 | 38,936 |
| RMM | 14.425▲ | +0.115 (+0.80%) | 14.50 | 14.29 | 97,200 |
| RNGT | 10.05▲ | +0.02 (+0.20%) | 10.05 | 10.03 | 7,508 |
| ROPE | 29.14▲ | +0.428 (+1.49%) | 29.18 | 29.14 | 400 |
| RPRX | 43.68▲ | +0.71 (+1.65%) | 43.755 | 43.02 | 5,151,872 |
| RRBI | 90.35▲ | +1.37 (+1.54%) | 91.8536 | 88.33 | 57,002 |
| RSHO | 51.96▲ | +1.44 (+2.85%) | 52.4554 | 50.84 | 28,487 |
| RSPS | 32.35▲ | +0.63 (+1.99%) | 32.41 | 31.85 | 249,000 |
| RUSHA | 70.52▲ | +2.81 (+4.15%) | 70.78 | 67.85 | 549,200 |
| RUSHB | 65.02▲ | +3.02 (+4.87%) | 65.164 | 62.69 | 32,890 |
| SAIA | 405.95▲ | +31.67 (+8.46%) | 406.18 | 374.85 | 1,002,597 |
| SCHD | 31.01▲ | +0.51 (+1.67%) | 31.08 | 30.57 | 34,179,500 |
| SCL | 63.57▲ | +4.24 (+7.15%) | 63.59 | 59.66 | 312,000 |
| SDY | 152.65▲ | +2.19 (+1.46%) | 153.04 | 150.92 | 217,300 |
| SHPP | 31.6418▲ | +0.4761 (+1.53%) | 31.73 | 31.585 | 597 |
| SIMA | 10.68▲ | +0.035 (+0.33%) | 10.68 | 10.68 | 432 |
| SIXA | 53.25▲ | +0.30 (+0.57%) | 53.323 | 53.195 | 13,200 |
| SIXH | 41.892▲ | +0.209 (+0.50%) | 42.02 | 41.892 | 6,800 |
| SPCT | 26.9184▲ | +0.1234 (+0.46%) | 26.94 | 26.9037 | 11,228 |
| SPDG | 44.25▲ | +0.455 (+1.04%) | 44.27 | 44.25 | 500 |
| SPVM | 71.61▲ | +0.71 (+1.00%) | 71.88 | 71.29 | 175,070 |
| SPVU | 60.6054▲ | +0.8615 (+1.44%) | 60.77 | 59.85 | 15,167 |
| STLD | 198.88▲ | +5.93 (+3.07%) | 199.10 | 191.9674 | 1,780,968 |
| STXV | 36.0641▲ | +0.1882 (+0.52%) | 36.18 | 35.9896 | 7,410 |
| SUPL | 43.96▲ | +0.988 (+2.30%) | 43.96 | 43.80 | 1,100 |
| T | 27.22▲ | +0.39 (+1.45%) | 27.50 | 26.89 | 52,435,300 |
| TAK | 17.74▲ | +0.31 (+1.78%) | 17.83 | 17.63 | 2,499,800 |
| TBBB | 38.17▲ | +0.38 (+1.01%) | 38.37 | 37.325 | 708,636 |
| TBG | 36.172▲ | +0.452 (+1.27%) | 36.27 | 35.87 | 30,000 |
| TDW | 67.49▲ | +2.14 (+3.27%) | 67.92 | 65.39 | 712,100 |
| TEQI | 47.45▲ | +0.45 (+0.96%) | 47.57 | 47.13 | 15,500 |
| TFC | 55.11▲ | +1.08 (+2.00%) | 55.745 | 54.50 | 12,554,523 |
| TFII | 122.31▲ | +4.19 (+3.55%) | 122.52 | 118.12 | 845,000 |
| THLV | 32.155▲ | +0.28 (+0.88%) | 32.21 | 32.05 | 61,300 |
| TMP | 83.38▲ | +0.25 (+0.30%) | 85.38 | 80.79 | 85,800 |
| TMVE | 16.2616▲ | +0.1897 (+1.18%) | 16.2616 | 16.2616 | 36 |
| TSCV | 29.3938▲ | +0.4962 (+1.72%) | 29.3938 | 29.3938 | 12 |
| TT | 441.20▲ | +5.84 (+1.34%) | 446.80 | 437.94 | 2,787,900 |
| UDI | 34.065▲ | +0.361 (+1.07%) | 34.065 | 34.065 | 200 |
| UGE | 20.81▲ | +0.48 (+2.36%) | 20.91 | 20.52 | 75,600 |
| UL | 70.79▲ | +1.64 (+2.37%) | 71.15 | 70.56 | 4,273,900 |
| USFD | 87.82▼ | -0.07 (-0.08%) | 87.92 | 84.23 | 6,776,623 |