Technical stock screener for Overbought RSI + Stochastic results.
Ideas for the best stocks to buy based on data for Sep 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RCLY | 103.62 | +0.00 (+0.00%) | 103.62 | 103.62 | 10 |
| RGR | 41.94▲ | +0.42 (+1.01%) | 42.09 | 41.03 | 373,863 |
| SBXD | 10.89▲ | +0.01 (+0.09%) | 10.89 | 10.89 | 4,414 |
| SDGR | 30.70▲ | +0.46 (+1.52%) | 31.5948 | 29.69 | 2,577,757 |
| SECZ | 13.00▼ | -0.50 (-3.70%) | 13.52 | 12.1727 | 6,253,848 |
| SGVA | 100.945▲ | +0.01 (+0.01%) | 100.95 | 100.93 | 15,266 |
| SLON | 42.08▼ | -0.01 (-0.02%) | 42.40 | 40.57 | 292,384 |
| SOEZ | 20.4048▼ | -0.0152 (-0.07%) | 20.50 | 20.07 | 12,694 |
| SOLC | 23.8568▼ | -0.0032 (-0.01%) | 23.88 | 23.50 | 8,375 |
| SOLT | 76.03▼ | -0.19 (-0.25%) | 76.66 | 73.14 | 450,202 |
| SOLZ | 11.78▼ | -0.02 (-0.17%) | 11.8399 | 11.565 | 1,060,072 |
| SSS | 23.6317▲ | +0.0063 (+0.03%) | 23.6317 | 23.6317 | 10 |
| SUIS | 26.0621▼ | -0.5479 (-2.06%) | 26.93 | 25.77 | 6,591 |
| SVRN | 33.93▲ | +4.43 (+15.02%) | 34.60 | 29.0606 | 288,284 |
| THNQ | 97.5809▲ | +1.6509 (+1.72%) | 97.76 | 96.185 | 165,600 |
| THYP | 55.83▲ | +1.68 (+3.10%) | 56.28 | 54.4801 | 58,381 |
| TKNO | 8.77▲ | +0.43 (+5.16%) | 9.04 | 8.2801 | 491,688 |
| TKNZ | 34.4957▲ | +0.045 (+0.13%) | 34.70 | 34.325 | 17,106 |
| TOPT | 35.34▲ | +0.05 (+0.14%) | 35.405 | 35.265 | 544,074 |
| TTOP | 20.5392▼ | -0.0711 (-0.34%) | 20.62 | 20.49 | 4,596 |
| TWLO | 284.53▲ | +18.47 (+6.94%) | 286.12 | 270.00 | 4,133,423 |
| TWST | 164.60▼ | -1.23 (-0.74%) | 170.66 | 162.86 | 2,312,547 |
| TXBC | 19.1539▲ | +0.0944 (+0.50%) | 19.23 | 19.03 | 5,693 |
| TXXD | 54.2382▲ | +1.5182 (+2.88%) | 54.9599 | 53.23 | 11,333 |
| TXXH | 85.3708▲ | +5.2008 (+6.49%) | 86.40 | 81.69 | 18,129 |
| UMC | 25.77▲ | +0.34 (+1.34%) | 25.80 | 25.13 | 8,333,229 |
| VAVX | 22.9473▼ | -0.1477 (-0.64%) | 23.78 | 22.87 | 24,563 |
| VSOL | 15.8965▼ | -0.0235 (-0.15%) | 15.95 | 15.62 | 21,501 |
| XBNB | 33.7913▼ | -1.1987 (-3.43%) | 33.94 | 33.7913 | 3,342 |
| XGN | 8.74▲ | +0.12 (+1.39%) | 8.88 | 8.525 | 264,437 |
| ZH | 3.52▲ | +0.07 (+2.03%) | 3.56 | 3.44 | 859,062 |