Technical stock screener for Overbought RSI + Stochastic results.
Ideas for the best stocks to buy based on data for Aug 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KCAI | 35.338▲ | +0.194 (+0.55%) | 35.338 | 35.338 | 100 |
| KEAT | 28.7473▲ | +0.0332 (+0.12%) | 28.7473 | 28.71 | 457 |
| KGC | 20.23▲ | +0.51 (+2.59%) | 20.26 | 19.77 | 13,996,600 |
| KOID | 29.83▼ | -0.09 (-0.30%) | 29.97 | 29.78 | 69,066 |
| KSTR | 17.43▼ | -0.10 (-0.57%) | 17.60 | 17.43 | 88,700 |
| LASR | 29.10▲ | +0.52 (+1.82%) | 29.56 | 28.4239 | 1,747,229 |
| LEA | 109.67▲ | +0.04 (+0.04%) | 111.00 | 109.20 | 500,862 |
| LIVN | 56.59▲ | +0.24 (+0.43%) | 56.64 | 54.502 | 705,798 |
| LLYVK | 97.14▲ | +1.30 (+1.36%) | 97.73 | 95.54 | 606,599 |
| LOB | 38.05▲ | +0.35 (+0.93%) | 38.42 | 37.4091 | 318,871 |
| LTM | 49.14▲ | +0.73 (+1.51%) | 49.41 | 48.21 | 1,325,500 |
| LYV | 166.62▲ | +0.78 (+0.47%) | 166.90 | 165.11 | 1,456,063 |
| MBI | 7.90▲ | +0.18 (+2.33%) | 7.97 | 7.57 | 546,400 |
| MCHS | 34.0571▲ | +0.5627 (+1.68%) | 34.0571 | 34.0571 | 33 |
| MDXH | 3.62▲ | +0.08 (+2.26%) | 3.71 | 3.46 | 288,039 |
| MGA | 46.35▲ | +0.18 (+0.39%) | 46.62 | 46.05 | 706,100 |
| MGIH | 2.00▲ | +0.27 (+15.61%) | 2.00 | 1.71 | 67,908 |
| MGNR | 36.0362▲ | +0.2257 (+0.63%) | 36.0362 | 35.91 | 3,065 |
| MINT | 100.63▲ | +0.02 (+0.02%) | 100.63 | 100.61 | 865,251 |
| MIRM | 74.20▲ | +2.39 (+3.33%) | 74.23 | 71.33 | 851,400 |
| MJ | 37.10▲ | +1.23 (+3.43%) | 37.28 | 35.5201 | 171,192 |
| MLCO | 9.73▲ | +0.25 (+2.64%) | 9.79 | 9.50 | 5,519,696 |
| MLI | 95.97▲ | +1.37 (+1.45%) | 96.069 | 94.525 | 636,657 |
| MMSD | 25.435▼ | -0.015 (-0.06%) | 25.45 | 25.435 | 1,200 |
| MNSB | 22.93▲ | +0.23 (+1.01%) | 22.975 | 22.85 | 10,973 |
| MNSO | 25.99▲ | +0.38 (+1.48%) | 26.20 | 25.5361 | 1,137,440 |
| MRCC | 7.42▲ | +0.12 (+1.64%) | 7.42 | 7.27 | 99,993 |
| MRP | 35.17▲ | +0.45 (+1.30%) | 35.23 | 34.73 | 900,200 |
| MTA | 4.83▲ | +0.32 (+7.10%) | 4.85 | 4.51 | 932,343 |
| NBCE | 30.493▲ | +0.039 (+0.13%) | 30.493 | 30.493 | 100 |
| NBN | 110.31▲ | +1.21 (+1.11%) | 110.8069 | 107.7004 | 83,208 |
| NEM | 72.43▲ | +1.33 (+1.87%) | 72.78 | 70.91 | 6,312,527 |
| NESR | 8.72▲ | +0.11 (+1.28%) | 8.75 | 8.465 | 721,981 |
| NOEM | 10.14 | +0.00 (+0.00%) | 10.14 | 10.14 | 0 |
| NPKI | 10.35▲ | +0.03 (+0.29%) | 10.39 | 10.20 | 624,200 |
| NUGT | 101.71▲ | +4.07 (+4.17%) | 101.815 | 98.27 | 670,745 |
| ODDS | 34.27▲ | +0.258 (+0.76%) | 34.33 | 34.134 | 1,500 |
| OESX | 7.31▼ | -0.05 (-0.68%) | 7.6799 | 7.17 | 38,988 |
| ONDS | 4.97▲ | +0.12 (+2.47%) | 5.2666 | 4.71 | 45,683,748 |
| OSUR | 3.48▲ | +0.34 (+10.83%) | 3.50 | 3.125 | 1,456,914 |
| PAXS | 15.92▲ | +0.13 (+0.82%) | 15.96 | 15.83 | 133,900 |
| PCCE | 13.9201▲ | +0.0253 (+0.18%) | 13.9201 | 13.9201 | 89 |
| PGEN | 4.26▲ | +0.28 (+7.04%) | 4.2788 | 3.98 | 9,791,200 |
| PHIN | 58.96▼ | -0.08 (-0.14%) | 59.585 | 58.68 | 481,166 |
| PLPC | 194.45▲ | +3.41 (+1.78%) | 195.06 | 190.12 | 68,355 |
| PRM | 21.53▲ | +0.32 (+1.51%) | 21.93 | 21.345 | 2,362,000 |
| PYLD | 26.66▲ | +0.03 (+0.11%) | 26.67 | 26.6201 | 2,451,648 |
| QCRH | 80.74▲ | +1.65 (+2.09%) | 80.97 | 78.92 | 188,393 |
| QSEA | 10.1286▲ | +0.0086 (+0.08%) | 10.1286 | 10.1286 | 2,001 |
| RAYC | 17.587▲ | +0.002 (+0.01%) | 17.61 | 17.56 | 1,600 |
| REI | 1.06▲ | +0.0787 (+8.02%) | 1.06 | 0.9783 | 4,523,901 |
| REX | 60.98▲ | +0.30 (+0.49%) | 61.42 | 59.64 | 235,700 |
| REZI | 34.56▲ | +0.15 (+0.44%) | 34.785 | 34.045 | 1,860,198 |
| RFAI | 10.62 | +0.00 (+0.00%) | 10.62 | 10.62 | 0 |
| RING | 52.61▲ | +1.19 (+2.31%) | 52.6756 | 51.56 | 254,065 |
| RMMZ | 14.81 | +0.00 (+0.00%) | 14.84 | 14.70 | 28,100 |
| RSI | 21.65▲ | +0.65 (+3.10%) | 21.80 | 20.99 | 2,213,915 |
| RUN | 16.61▲ | +0.23 (+1.40%) | 16.90 | 16.25 | 11,127,689 |
| SATS | 50.87▲ | +20.99 (+70.25%) | 55.19 | 50.62 | 46,579,122 |
| SBCF | 30.96 | +0.00 (+0.00%) | 31.13 | 30.74 | 639,331 |
| SENEB | 112.00▲ | +3.49 (+3.22%) | 112.00 | 109.96 | 480 |
| SFBS | 89.24▲ | +0.94 (+1.06%) | 90.64 | 88.165 | 262,228 |
| SGDM | 51.95▲ | +0.90 (+1.76%) | 52.10 | 51.28 | 53,929 |
| SGVT | 100.46▲ | +0.005 (+0.00%) | 100.46 | 100.4501 | 82,631 |
| SHIP | 8.03▲ | +0.20 (+2.55%) | 8.10 | 7.80 | 160,869 |
| SMCF | 33.6572▲ | +0.1322 (+0.39%) | 33.6572 | 33.55 | 827 |
| SNDL | 2.47▲ | +0.07 (+2.92%) | 2.48 | 2.38 | 4,762,436 |
| SRBK | 14.995▲ | +0.215 (+1.45%) | 15.01 | 14.72 | 54,852 |
| SSRM | 18.32▲ | +0.80 (+4.57%) | 18.45 | 17.58 | 4,413,133 |
| STAX | 25.575 | +0.00 (+0.00%) | 25.575 | 25.575 | 266 |
| STIP | 103.66▲ | +0.17 (+0.16%) | 103.68 | 103.56 | 359,328 |
| STPZ | 54.3448▲ | +0.1148 (+0.21%) | 54.3448 | 54.26 | 11,710 |
| TBBK | 75.82▲ | +1.64 (+2.21%) | 76.19 | 73.24 | 837,749 |
| TCHI | 23.27▲ | +0.008 (+0.03%) | 23.39 | 23.258 | 3,900 |
| TDTT | 24.43▲ | +0.04 (+0.16%) | 24.44 | 24.40 | 164,745 |
| TFSL | 14.04▲ | +0.15 (+1.08%) | 14.085 | 13.89 | 465,855 |
| TIGO | 48.11▲ | +0.30 (+0.63%) | 48.215 | 47.50 | 908,800 |
| TREE | 69.12▼ | -0.70 (-1.00%) | 70.18 | 68.62 | 227,155 |
| TRST | 39.04▲ | +1.01 (+2.66%) | 39.085 | 37.93 | 158,224 |
| TSEM | 60.00▲ | +2.43 (+4.22%) | 60.64 | 57.43 | 4,126,890 |
| TTI | 4.49 | +0.00 (+0.00%) | 4.54 | 4.4211 | 1,088,203 |
| TWN | 50.15▲ | +0.47 (+0.95%) | 50.15 | 49.54 | 13,200 |
| UMBF | 122.72▲ | +2.16 (+1.79%) | 123.17 | 120.18 | 597,178 |
| UP | 3.00▲ | +0.61 (+25.52%) | 3.15 | 2.20 | 24,309,100 |
| VC | 127.50▲ | +1.36 (+1.08%) | 127.84 | 126.09 | 212,417 |
| VSAT | 30.80▲ | +2.59 (+9.18%) | 30.92 | 28.75 | 5,631,479 |
| VTIP | 50.57▲ | +0.08 (+0.16%) | 50.5785 | 50.505 | 1,608,932 |
| WDC | 79.71▲ | +0.49 (+0.62%) | 80.30 | 79.10 | 6,736,215 |
| WFCF | 12.00▲ | +0.50 (+4.35%) | 12.00 | 11.97 | 2,141 |
| WWW | 31.50▲ | +0.98 (+3.21%) | 31.53 | 30.53 | 1,889,000 |
| WYNN | 119.08▲ | +0.72 (+0.61%) | 119.44 | 117.52 | 2,136,200 |
| XFOR | 4.58▲ | +0.61 (+15.37%) | 4.65 | 3.57 | 1,970,400 |
| XLBI | 25.26▲ | +0.0271 (+0.11%) | 25.26 | 25.26 | 100 |
| YOU | 36.37▲ | +0.34 (+0.94%) | 36.45 | 35.83 | 1,807,300 |
| ZJYL | 0.83▼ | -0.02 (-2.35%) | 0.85 | 0.74 | 449,500 |