Technical stock screener for Morning Star results.
Ideas for the best stocks to buy based on data for Jul 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AGO | 84.17▲ | +1.68 (+2.04%) | 84.615 | 82.30 | 255,191 |
| AON | 368.63▲ | +13.48 (+3.80%) | 368.64 | 356.5601 | 713,620 |
| BF.B | 25.96▲ | +0.89 (+3.55%) | 26.02 | 25.21 | 2,273,252 |
| CAKE | 83.31▲ | +3.04 (+3.79%) | 83.5899 | 80.40 | 1,176,469 |
| CDC | 76.7772▲ | +1.3351 (+1.77%) | 76.8258 | 76.085 | 13,908 |
| CON | 31.64▲ | +1.08 (+3.53%) | 32.18 | 30.92 | 745,393 |
| CPK | 133.81▲ | +3.37 (+2.58%) | 135.00 | 130.79 | 226,184 |
| CSV | 38.89▲ | +0.88 (+2.32%) | 39.225 | 38.24 | 150,292 |
| CTVA | 86.65▲ | +2.20 (+2.61%) | 86.86 | 84.54 | 2,461,758 |
| DIN | 36.36▲ | +1.07 (+3.03%) | 36.59 | 35.455 | 170,774 |
| DKS | 216.88▲ | +7.99 (+3.82%) | 218.88 | 207.51 | 1,081,674 |
| DOLE | 14.50▲ | +0.46 (+3.28%) | 14.55 | 14.145 | 468,590 |
| DOV | 217.51▲ | +5.25 (+2.47%) | 217.99 | 211.9402 | 642,038 |
| DXST | 2.99▲ | +0.91 (+43.75%) | 3.185 | 2.49 | 23,778,599 |
| EDHL | 4.27▲ | +0.74 (+20.96%) | 5.7561 | 3.52 | 1,050,767 |
| EE | 39.47▲ | +0.99 (+2.57%) | 39.805 | 38.20 | 296,283 |
| ESLV | 28.8202▲ | +0.384 (+1.35%) | 28.8202 | 28.72 | 3,786 |
| FSTA | 54.12▲ | +1.44 (+2.73%) | 54.12 | 53.03 | 107,405 |
| FTV | 62.45▲ | +1.93 (+3.19%) | 62.505 | 60.53 | 1,466,587 |
| FXG | 64.73▲ | +1.435 (+2.27%) | 64.815 | 64.27 | 16,640 |
| GATX | 181.15▲ | +4.06 (+2.29%) | 183.0399 | 175.56 | 220,179 |
| GGG | 76.17▲ | +2.67 (+3.63%) | 76.26 | 73.41 | 1,429,309 |
| HE | 13.76▲ | +0.26 (+1.93%) | 14.155 | 13.48 | 2,672,968 |
| HSY | 174.72▲ | +4.45 (+2.61%) | 176.52 | 170.98 | 1,089,057 |
| IQSM | 39.4208▲ | +0.2014 (+0.51%) | 39.4208 | 39.32 | 67,421 |
| ITW | 282.97▲ | +11.56 (+4.26%) | 283.4826 | 270.67 | 1,573,163 |
| JBSS | 85.68▲ | +2.42 (+2.91%) | 86.57 | 84.06 | 101,642 |
| KMB | 108.99▲ | +2.46 (+2.31%) | 109.38 | 106.73 | 3,332,970 |
| KNGZ | 40.7863▲ | +0.3408 (+0.84%) | 40.7863 | 40.5756 | 1,433 |
| KO | 84.92▲ | +2.47 (+3.00%) | 84.95 | 83.28 | 14,162,250 |
| LVHD | 45.28▲ | +0.99 (+2.24%) | 45.28 | 44.40 | 47,756 |
| MGEE | 81.99▲ | +1.49 (+1.85%) | 82.315 | 80.50 | 166,453 |
| MOB | 5.19▲ | +0.34 (+7.01%) | 5.4999 | 4.72 | 201,360 |
| MZTI | 109.85▲ | +4.38 (+4.15%) | 109.87 | 105.79 | 390,353 |
| NWN | 51.51▲ | +1.16 (+2.30%) | 51.74 | 50.68 | 153,149 |
| ONEV | 147.12▲ | +2.92 (+2.02%) | 147.12 | 144.55 | 98,727 |
| OSK | 146.72▲ | +1.18 (+0.81%) | 149.11 | 143.07 | 699,081 |
| PEP | 139.43▲ | +4.03 (+2.98%) | 139.6199 | 136.50 | 7,798,389 |
| RSPM | 38.77▲ | +0.36 (+0.94%) | 38.7991 | 38.30 | 18,418 |
| RSPN | 63.48▲ | +0.91 (+1.45%) | 63.50 | 62.47 | 46,011 |
| RXL | 54.71▲ | +2.3611 (+4.51%) | 55.34 | 52.70 | 28,428 |
| SPVM | 76.67▲ | +0.9544 (+1.26%) | 76.67 | 76.20 | 72,668 |
| STC | 72.23▲ | +3.60 (+5.25%) | 72.29 | 69.01 | 184,076 |
| STXV | 38.4459▲ | +0.333 (+0.87%) | 38.48 | 38.28 | 44,616 |
| TPB | 83.40▲ | +3.48 (+4.35%) | 84.42 | 79.92 | 229,670 |
| TPOR | 46.82▲ | +3.81 (+8.86%) | 46.82 | 43.56 | 22,868 |
| TREX | 45.81▲ | +2.19 (+5.02%) | 45.87 | 43.02 | 2,873,373 |
| TRSG | 1.58▲ | +0.09 (+6.04%) | 1.58 | 1.36 | 9,865 |
| TRUP | 26.35▲ | +0.88 (+3.46%) | 26.975 | 25.76 | 353,415 |
| UGE | 19.81▲ | +1.1483 (+6.15%) | 19.90 | 19.3301 | 31,391 |
| URSP | 50.00▲ | +1.0333 (+2.11%) | 50.00 | 48.63 | 68,711 |
| VOD | 15.62▲ | +0.54 (+3.58%) | 15.635 | 15.175 | 5,179,475 |
| WAB | 263.89▲ | +4.18 (+1.61%) | 263.93 | 257.61 | 825,474 |
| WEBS | 17.64▲ | +0.80 (+4.75%) | 17.81 | 16.75 | 43,691 |
| WMK | 79.31▲ | +1.76 (+2.27%) | 80.23 | 77.31 | 99,930 |
| WMT | 114.95▲ | +2.42 (+2.15%) | 115.585 | 113.555 | 20,532,963 |