Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Apr 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ZTEK | 0.5551▼ | -0.0048 (-0.86%) | 0.57 | 0.5361 | 88,277 |
| ZTEN | 50.9025▲ | +0.0527 (+0.10%) | 50.97 | 50.82 | 9,082 |
| ZTOP | 52.0855▲ | +0.0205 (+0.04%) | 52.0855 | 52.0855 | 176 |
| ZTR | 6.95▲ | +0.08 (+1.16%) | 6.98 | 6.87 | 311,423 |
| ZTRE | 50.90▲ | +0.0461 (+0.09%) | 50.90 | 50.88 | 3,006 |
| ZTS | 119.99▲ | +0.24 (+0.20%) | 120.245 | 117.22 | 1,683,272 |
| ZTWO | 50.54▲ | +0.02 (+0.04%) | 50.55 | 50.51 | 889 |
| ZUMZ | 24.51▲ | +0.51 (+2.13%) | 24.6599 | 23.1801 | 96,516 |
| ZVIA | 1.19▲ | +0.01 (+0.85%) | 1.195 | 1.145 | 235,025 |
| ZVRA | 9.71▲ | +0.12 (+1.25%) | 9.76 | 9.4402 | 627,796 |
| ZWS | 48.11▲ | +0.50 (+1.05%) | 48.48 | 47.4055 | 515,132 |
| ZYBT | 0.99▲ | +0.0345 (+3.61%) | 0.99 | 0.97 | 9,366 |
| ZYME | 27.35▲ | +0.64 (+2.40%) | 27.44 | 26.05 | 396,809 |