Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Apr 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WEC | 109.52▲ | +0.395 (+0.36%) | 109.89 | 107.5023 | 2,774,189 |
| WEEI | 19.6975▼ | -0.7925 (-3.87%) | 19.6975 | 19.53 | 9,228 |
| WEEL | 18.3433▲ | +0.031 (+0.17%) | 18.3433 | 18.141 | 797 |
| WELL | 152.59▲ | +1.14 (+0.75%) | 153.76 | 150.1371 | 4,268,939 |
| WEN | 12.50▼ | -0.085 (-0.68%) | 12.56 | 12.30 | 4,815,700 |
| WEST | 5.80▲ | +0.08 (+1.40%) | 5.87 | 5.50 | 192,728 |
| WETO | 4.12 | +0.00 (+0.00%) | 4.17 | 4.09 | 16,122 |
| WEX | 130.37▼ | -1.35 (-1.02%) | 130.95 | 126.54 | 800,800 |
| WEYS | 29.90▲ | +1.13 (+3.93%) | 29.94 | 28.26 | 23,000 |
| WF | 37.07▲ | +0.55 (+1.51%) | 37.425 | 36.50 | 60,108 |
| WFC | 71.01▼ | -0.04 (-0.06%) | 71.41 | 69.33 | 23,934,900 |
| WFG | 73.98▲ | +0.66 (+0.90%) | 74.06 | 71.55 | 117,686 |
| WFH | 59.411▲ | +0.5048 (+0.86%) | 59.43 | 58.24 | 500 |
| WFRD | 41.40▼ | -2.24 (-5.13%) | 42.49 | 40.80 | 2,022,501 |
| WGMI | 13.68▼ | -0.51 (-3.59%) | 13.73 | 13.135 | 434,100 |
| WGO | 31.82▼ | -0.80 (-2.45%) | 32.06 | 30.79 | 556,500 |
| WH | 85.30▼ | -0.76 (-0.88%) | 85.30 | 82.48 | 1,480,200 |
| WHD | 37.94▼ | -1.725 (-4.35%) | 38.80 | 37.60 | 952,188 |
| WHF | 9.57▼ | -0.17 (-1.75%) | 9.79 | 9.48 | 60,523 |
| WHG | 16.70▲ | +0.25 (+1.52%) | 16.87 | 16.00 | 15,400 |
| WHLR | 1.15▼ | -0.06 (-4.96%) | 1.20 | 1.12 | 287,100 |
| WHR | 76.28▼ | -0.33 (-0.43%) | 76.44 | 73.72 | 1,473,600 |
| WIA | 8.31▲ | +0.05 (+0.61%) | 8.335 | 8.273 | 22,324 |
| WILC | 14.69▼ | -0.47 (-3.10%) | 15.13 | 14.50 | 4,900 |
| WIMI | 4.72▼ | -0.18 (-3.67%) | 4.99 | 4.55 | 250,134 |
| WINA | 360.01▼ | -6.98 (-1.90%) | 364.68 | 352.185 | 38,104 |
| WINC | 24.22▲ | +0.02 (+0.08%) | 24.22 | 24.22 | 800 |
| WING | 263.89▲ | +33.74 (+14.66%) | 265.75 | 223.63 | 2,458,942 |
| WINN | 25.15▲ | +0.15 (+0.60%) | 25.20 | 24.4501 | 94,103 |
| WINT | 1.17▲ | +0.07 (+6.36%) | 1.21 | 1.06 | 101,690 |
| WIP | 38.71▼ | -0.125 (-0.32%) | 38.99 | 38.57 | 52,800 |
| WISE | 30.41▲ | +0.015 (+0.05%) | 30.41 | 29.84 | 1,500 |
| WIT | 2.86 | +0.00 (+0.00%) | 2.86 | 2.81 | 5,662,858 |
| WIW | 8.65▲ | +0.03 (+0.35%) | 8.67 | 8.60 | 323,359 |
| WIX | 169.59▼ | -0.56 (-0.33%) | 169.68 | 165.05 | 394,100 |
| WK | 75.27▲ | +0.90 (+1.21%) | 75.50 | 71.75 | 680,276 |
| WKC | 25.09▲ | +0.29 (+1.17%) | 25.21 | 24.13 | 1,010,500 |
| WKEY | 3.72▼ | -0.30 (-7.46%) | 4.00 | 3.7099 | 75,713 |
| WKHS | 1.09▼ | -0.05 (-4.39%) | 1.13 | 1.06 | 576,694 |
| WKSP | 3.18▲ | +0.20 (+6.71%) | 3.24 | 2.905 | 78,300 |
| WLAC | 10.06▲ | +0.01 (+0.10%) | 10.06 | 10.06 | 25 |
| WLDN | 39.20▼ | -0.33 (-0.83%) | 39.40 | 38.32 | 97,100 |
| WLFC | 154.72▲ | +1.40 (+0.91%) | 155.02 | 148.535 | 19,572 |
| WLGS | 0.1787▼ | -0.0039 (-2.14%) | 0.182 | 0.1714 | 686,305 |
| WLK | 92.43▼ | -0.94 (-1.01%) | 92.55 | 89.96 | 691,500 |
| WLTG | 28.614▼ | -0.006 (-0.02%) | 28.614 | 28.06 | 800 |
| WLY | 43.64▼ | -0.52 (-1.18%) | 43.915 | 42.9107 | 456,232 |
| WM | 233.36▲ | +4.575 (+2.00%) | 233.86 | 226.86 | 1,955,000 |
| WMB | 58.57▼ | -1.115 (-1.87%) | 59.00 | 57.60 | 7,482,300 |
| WMG | 30.45▼ | -0.08 (-0.26%) | 30.53 | 29.68 | 1,299,000 |
| WMK | 85.99▲ | +1.75 (+2.08%) | 86.83 | 82.64 | 179,000 |
| WMPN | 12.32▲ | +0.02 (+0.16%) | 12.515 | 11.98 | 24,847 |
| WMS | 113.49▲ | +0.22 (+0.19%) | 113.855 | 110.53 | 551,756 |
| WMT | 97.25▲ | +1.26 (+1.31%) | 97.78 | 94.93 | 21,612,200 |
| WNDY | 10.80▼ | -0.14 (-1.28%) | 10.82 | 10.80 | 328 |
| WNEB | 9.23▼ | -0.01 (-0.11%) | 9.30 | 8.98 | 120,086 |
| WNW | 2.56▲ | +0.22 (+9.40%) | 2.61 | 2.21 | 260,755 |
| WOK | 0.4244▲ | +0.0184 (+4.53%) | 0.44 | 0.39 | 81,903 |
| WOLF | 3.55▲ | +0.085 (+2.45%) | 3.5799 | 3.2203 | 26,976,908 |
| WOMN | 37.1016▲ | +0.2697 (+0.73%) | 37.1016 | 36.65 | 5,358 |
| WOOD | 72.49▼ | -0.78 (-1.06%) | 72.49 | 71.80 | 6,200 |
| WOR | 50.63▲ | +0.18 (+0.36%) | 50.67 | 48.4418 | 254,843 |
| WORX | 0.5702▼ | -0.0148 (-2.53%) | 0.599 | 0.565 | 66,023 |
| WOW | 4.38▼ | -0.095 (-2.12%) | 4.43 | 4.30 | 352,809 |
| WPC | 62.44▲ | +1.27 (+2.08%) | 62.65 | 60.38 | 1,685,206 |
| WPP | 38.56▲ | +0.315 (+0.82%) | 38.63 | 37.99 | 848,300 |
| WPRT | 2.92▲ | +0.02 (+0.69%) | 2.92 | 2.87 | 4,600 |
| WRAP | 1.52 | +0.00 (+0.00%) | 1.60 | 1.46 | 102,400 |
| WRB | 71.69▲ | +0.43 (+0.60%) | 71.89 | 69.94 | 1,160,543 |
| WRBY | 16.51▲ | +0.70 (+4.43%) | 16.82 | 15.5225 | 2,817,467 |
| WRLD | 129.12▼ | -13.19 (-9.27%) | 140.95 | 128.66 | 37,700 |
| WRND | 29.39▲ | +0.10 (+0.34%) | 29.39 | 29.39 | 100 |
| WS | 25.66▼ | -0.095 (-0.37%) | 25.925 | 24.73 | 175,002 |
| WSBC | 29.78▼ | -0.16 (-0.53%) | 30.20 | 28.74 | 732,700 |
| WSBF | 12.10▼ | -0.095 (-0.78%) | 12.26 | 11.945 | 101,134 |
| WSC | 25.12▼ | -0.02 (-0.08%) | 25.21 | 24.34 | 1,741,700 |
| WSFS | 51.55▼ | -0.67 (-1.28%) | 51.95 | 50.12 | 386,500 |
| WSM | 154.47▲ | +1.06 (+0.69%) | 154.89 | 148.21 | 1,631,800 |
| WSR | 13.04▼ | -0.045 (-0.34%) | 13.11 | 12.81 | 245,400 |
| WST | 211.29▼ | -2.115 (-0.99%) | 212.475 | 207.90 | 1,611,447 |
| WT | 8.70▼ | -0.08 (-0.91%) | 8.74 | 8.55 | 1,060,041 |
| WTBA | 19.405▼ | -0.235 (-1.20%) | 19.675 | 18.98 | 26,295 |
| WTBN | 25.32▲ | +0.02 (+0.08%) | 25.32 | 25.27 | 2,700 |
| WTFC | 111.17▼ | -1.92 (-1.70%) | 111.75 | 109.46 | 476,289 |
| WTI | 1.15▼ | -0.04 (-3.36%) | 1.18 | 1.14 | 1,242,669 |
| WTM | 1,767.45▼ | -19.45 (-1.09%) | 1,767.45 | 1,742.00 | 15,796 |
| WTMF | 34.24▼ | -0.16 (-0.47%) | 34.4142 | 34.10 | 11,836 |
| WTO | 2.00▼ | -0.11 (-5.21%) | 2.149 | 1.96 | 35,900 |
| WTRE | 17.2884▲ | +0.2084 (+1.22%) | 17.2884 | 17.1607 | 2,078 |
| WTRG | 41.13▲ | +0.36 (+0.88%) | 41.20 | 40.32 | 2,348,124 |
| WTS | 207.75▲ | +0.965 (+0.47%) | 208.44 | 201.21 | 223,500 |
| WTTR | 8.52▼ | -0.31 (-3.51%) | 8.675 | 8.35 | 1,271,262 |
| WTV | 79.56▼ | -0.07 (-0.09%) | 79.67 | 77.81 | 75,600 |
| WU | 9.91▼ | -0.21 (-2.08%) | 10.07 | 9.74 | 9,770,300 |
| WULF | 2.78▼ | -0.15 (-5.12%) | 2.84 | 2.67 | 25,322,500 |
| WUSA | 23.791▲ | +0.056 (+0.24%) | 23.791 | 23.791 | 100 |
| WVE | 7.72▲ | +0.36 (+4.89%) | 7.80 | 7.10 | 2,070,508 |
| WW | 0.7704▲ | +0.0446 (+6.14%) | 1.13 | 0.77 | 253,440,647 |
| WWD | 187.57▲ | +2.98 (+1.61%) | 188.90 | 181.61 | 570,469 |
| WWJD | 32.05▼ | -0.11 (-0.34%) | 32.19 | 31.794 | 24,700 |