Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Nov 21, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ONEQ | 87.74▲ | +0.80 (+0.92%) | 88.74 | 86.21 | 370,132 |
| ONIT | 43.50▲ | +0.94 (+2.21%) | 43.87 | 42.44 | 35,403 |
| ONOF | 36.55▲ | +0.34 (+0.94%) | 36.81 | 36.24 | 3,900 |
| OPEN | 6.75▲ | +0.59 (+9.58%) | 7.03 | 6.23 | 160,493,831 |
| OPFI | 9.23▲ | +0.05 (+0.54%) | 9.40 | 9.04 | 697,647 |
| OPHC | 4.13▲ | +0.01 (+0.24%) | 4.165 | 4.125 | 19,253 |
| OPPE | 48.64▲ | +0.44 (+0.91%) | 48.74 | 48.39 | 30,973 |
| OPY | 66.08▲ | +0.45 (+0.69%) | 67.6999 | 65.46 | 35,041 |
| ORIC | 11.62▲ | +0.14 (+1.22%) | 11.80 | 11.02 | 1,395,197 |
| OSCR | 13.48▲ | +0.45 (+3.45%) | 13.5499 | 12.64 | 11,354,743 |
| OSEA | 29.49▲ | +0.32 (+1.10%) | 29.6552 | 29.295 | 27,115 |
| OUST | 19.93▲ | +0.21 (+1.06%) | 20.41 | 18.52 | 3,084,700 |
| OVV | 38.97▲ | +0.41 (+1.06%) | 39.27 | 37.87 | 3,048,100 |
| PAAA | 51.40▲ | +0.02 (+0.04%) | 51.42 | 51.39 | 976,200 |
| PABU | 70.627▲ | +0.626 (+0.89%) | 71.12 | 70.06 | 1,500 |
| PAI | 12.32▲ | +0.03 (+0.24%) | 12.38 | 12.30 | 28,000 |
| PALC | 50.06▲ | +0.492 (+0.99%) | 50.41 | 49.71 | 21,600 |
| PATH | 13.01▲ | +0.28 (+2.20%) | 13.12 | 12.355 | 19,289,334 |
| PBQQ | 27.897▲ | +0.124 (+0.45%) | 28.06 | 27.897 | 5,800 |
| PCEF | 19.47▲ | +0.1487 (+0.77%) | 19.4701 | 19.3101 | 84,407 |
| PCIG | 8.77▲ | +0.11 (+1.27%) | 8.78 | 8.77 | 500 |
| PCY | 21.75▲ | +0.06 (+0.28%) | 21.82 | 21.705 | 233,008 |
| PD | 14.90▲ | +0.20 (+1.36%) | 15.12 | 14.47 | 2,249,393 |
| PDP | 109.3231▲ | +0.8742 (+0.81%) | 110.09 | 106.53 | 11,262 |
| PEG | 81.27▲ | +0.51 (+0.63%) | 81.56 | 80.33 | 1,951,829 |
| PESI | 11.67▲ | +0.42 (+3.73%) | 11.73 | 11.26 | 128,812 |
| PEVC | 27.609▲ | +0.261 (+0.95%) | 27.609 | 27.37 | 300 |
| PFFD | 18.68▲ | +0.11 (+0.59%) | 18.73 | 18.55 | 461,840 |
| PFFR | 17.90▲ | +0.07 (+0.39%) | 18.00 | 17.75 | 28,433 |
| PFI | 54.1378▲ | +1.0982 (+2.07%) | 54.36 | 54.1378 | 1,117 |
| PFO | 9.38▲ | +0.01 (+0.11%) | 9.42 | 9.36 | 15,900 |
| PFRL | 49.726▲ | +0.051 (+0.10%) | 49.775 | 49.71 | 7,800 |
| PFSA | 0.1384▲ | +0.0025 (+1.84%) | 0.1445 | 0.1311 | 2,246,248 |
| PGRO | 43.1789▲ | +0.0867 (+0.20%) | 43.52 | 42.79 | 5,391 |
| PHDG | 37.59▲ | +0.2774 (+0.74%) | 37.77 | 37.50 | 2,230 |
| PHYL | 35.315▲ | +0.112 (+0.32%) | 35.315 | 35.235 | 113,376 |
| PICB | 23.4249▲ | +0.0699 (+0.30%) | 23.45 | 23.3602 | 39,178 |
| PINS | 24.96▲ | +0.15 (+0.60%) | 25.14 | 24.3657 | 12,974,408 |
| PJFV | 80.1393▲ | +0.8259 (+1.04%) | 80.21 | 80.1393 | 1,807 |
| PKB | 90.60▲ | +1.64 (+1.84%) | 90.88 | 89.2601 | 16,939 |
| PKST | 13.40▲ | +0.24 (+1.82%) | 13.66 | 13.05 | 214,000 |
| PLSE | 13.01▲ | +0.35 (+2.76%) | 13.44 | 12.70 | 304,361 |
| PLTM | 14.61▲ | +0.095 (+0.65%) | 14.745 | 14.51 | 943,968 |
| PMAX | 1.61▲ | +0.03 (+1.90%) | 1.69 | 1.60 | 59,360 |
| PMEC | 0.99▲ | +0.0343 (+3.59%) | 1.03 | 0.9558 | 12,168 |
| PMVP | 1.32▲ | +0.01 (+0.76%) | 1.3977 | 1.32 | 167,457 |
| PNQI | 51.71▲ | +0.69 (+1.35%) | 52.12 | 51.08 | 30,300 |
| PPA | 146.28▲ | +0.16 (+0.11%) | 147.1161 | 144.2901 | 184,592 |
| PPIE | 27.7781▲ | +0.4745 (+1.74%) | 27.7781 | 27.62 | 10,423 |
| PPIH | 24.03▲ | +1.01 (+4.39%) | 24.225 | 23.17 | 141,291 |
| PPLT | 137.93▲ | +0.60 (+0.44%) | 139.31 | 137.15 | 209,990 |
| PQJL | 28.0407▲ | +0.1268 (+0.45%) | 28.09 | 27.93 | 790 |
| PQOC | 27.665▲ | +0.139 (+0.50%) | 27.80 | 27.46 | 1,700 |
| PRAA | 15.54▲ | +0.30 (+1.97%) | 15.965 | 15.25 | 496,144 |
| PRIM | 117.05▲ | +0.32 (+0.27%) | 119.30 | 113.0981 | 824,037 |
| PRN | 161.6076▲ | +2.2598 (+1.42%) | 162.21 | 156.00 | 15,152 |
| PRO | 23.09▲ | +0.03 (+0.13%) | 23.11 | 23.07 | 3,362,723 |
| PRXG | 35.19▲ | +0.22 (+0.63%) | 35.4701 | 34.9104 | 7,627 |
| PSCT | 53.09▲ | +1.45 (+2.81%) | 53.64 | 51.14 | 15,700 |
| PSEC | 2.67▲ | +0.02 (+0.75%) | 2.68 | 2.60 | 5,368,050 |
| PSI | 70.26▲ | +1.51 (+2.20%) | 70.9191 | 66.93 | 43,770 |
| PSQ | 31.74▼ | -0.22 (-0.69%) | 32.2445 | 31.3629 | 13,293,938 |
| PSTG | 78.38▲ | +1.13 (+1.46%) | 79.59 | 75.50 | 3,808,639 |
| PSTP | 34.417▲ | +0.202 (+0.59%) | 34.562 | 34.26 | 3,100 |
| PTA | 19.08▲ | +0.09 (+0.47%) | 19.1445 | 18.90 | 194,599 |
| PTC | 172.12▲ | +1.69 (+0.99%) | 174.165 | 169.76 | 865,495 |
| PTF | 68.71▲ | +0.7672 (+1.13%) | 69.325 | 66.69 | 30,577 |
| PTGX | 85.40▲ | +1.20 (+1.43%) | 86.67 | 83.6386 | 907,207 |
| PTIN | 30.288▲ | +0.172 (+0.57%) | 30.60 | 30.145 | 34,900 |
| PTL | 240.516▲ | +2.216 (+0.93%) | 242.1148 | 237.4087 | 12,760 |
| PTNQ | 76.1116▲ | +0.5041 (+0.67%) | 76.944 | 75.091 | 45,927 |
| PUBM | 8.82▲ | +0.24 (+2.80%) | 8.98 | 8.58 | 702,199 |
| PUI | 44.6369▲ | +0.2294 (+0.52%) | 44.77 | 44.5022 | 1,973 |
| PWB | 120.31▲ | +0.4834 (+0.40%) | 121.2405 | 118.50 | 27,276 |
| PXI | 45.7802▲ | +0.3965 (+0.87%) | 45.7802 | 45.77 | 1,442 |
| QBIG | 37.581▲ | +0.10 (+0.27%) | 37.89 | 37.30 | 5,000 |
| QBUF | 28.6731▲ | +0.1178 (+0.41%) | 28.79 | 28.50 | 13,768 |
| QCLN | 41.61▲ | +0.51 (+1.24%) | 41.99 | 39.83 | 112,700 |
| QCML | 19.42▲ | +0.79 (+4.24%) | 19.85 | 18.47 | 61,300 |
| QCOM | 163.30▲ | +3.71 (+2.32%) | 165.27 | 159.10 | 10,815,045 |
| QDEF | 79.45▲ | +0.85 (+1.08%) | 80.15 | 78.93 | 13,018 |
| QDF | 78.69▲ | +1.097 (+1.41%) | 79.32 | 77.92 | 16,741 |
| QDPL | 41.22▲ | +0.23 (+0.56%) | 41.63 | 40.83 | 174,200 |
| QDVO | 28.69▲ | +0.17 (+0.60%) | 28.932 | 28.32 | 347,224 |
| QGRW | 56.59▲ | +0.42 (+0.75%) | 57.22 | 55.74 | 662,639 |
| QID | 22.26▼ | -0.32 (-1.42%) | 22.98 | 21.73 | 30,672,044 |
| QIS | 18.52▲ | +1.08 (+6.19%) | 18.58 | 17.80 | 28,800 |
| QLD | 65.36▲ | +0.95 (+1.47%) | 66.86 | 63.30 | 10,238,800 |
| QLV | 71.536▲ | +0.696 (+0.98%) | 72.005 | 71.22 | 700 |
| QMOM | 61.6928▲ | +0.469 (+0.77%) | 62.12 | 60.24 | 33,665 |
| QPUX | 15.68▲ | +0.15 (+0.97%) | 16.00 | 13.05 | 284,185 |
| QQA | 51.62▲ | +0.41 (+0.80%) | 52.085 | 50.83 | 151,133 |
| QQDN | 27.3022▼ | -0.1476 (-0.54%) | 27.95 | 26.635 | 10,987 |
| QQH | 73.62▲ | +0.62 (+0.85%) | 74.75 | 72.24 | 33,000 |
| QQHG | 58.945▲ | +0.2178 (+0.37%) | 58.945 | 58.945 | 166 |
| QQMG | 40.6575▲ | +0.2491 (+0.62%) | 41.18 | 40.02 | 41,149 |
| QQQ | 590.07▲ | +4.40 (+0.75%) | 596.98 | 580.74 | 99,321,542 |
| QQQA | 45.0333▲ | +0.313 (+0.70%) | 45.46 | 44.90 | 1,691 |
| QQQD | 13.79▼ | -0.09 (-0.65%) | 14.01 | 13.60 | 731,624 |
| QQQG | 22.9392▲ | +0.1832 (+0.81%) | 22.945 | 22.63 | 1,628 |