Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Oct 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TKNZ | 31.58▲ | +0.27 (+0.86%) | 31.79 | 31.26 | 4,400 |
| TM | 185.30▼ | -0.70 (-0.38%) | 185.5372 | 184.095 | 352,319 |
| TMB | 24.655▼ | -0.015 (-0.06%) | 24.78 | 24.61 | 108,728 |
| TMCR | 2.97▲ | +0.04 (+1.37%) | 3.125 | 2.84 | 102,588 |
| TMH | 48.8851▼ | -0.1019 (-0.21%) | 48.8851 | 48.84 | 125 |
| TMSF | 48.815▼ | -0.03 (-0.06%) | 48.82 | 48.80 | 1,374 |
| TNK | 106.14▼ | -0.48 (-0.45%) | 107.275 | 105.34 | 418,615 |
| TOL | 133.13▼ | -1.70 (-1.26%) | 134.60 | 132.12 | 690,335 |
| TOPT | 35.50▲ | +0.14 (+0.40%) | 35.56 | 35.395 | 495,158 |
| TQQQ | 81.28▲ | +1.05 (+1.31%) | 81.81 | 80.37 | 39,591,883 |
| TR | 37.48▼ | -0.11 (-0.29%) | 37.82 | 37.13 | 109,926 |
| TRC | 16.35▼ | -0.05 (-0.30%) | 16.45 | 16.215 | 50,556 |
| TRFK | 100.95▲ | +0.95 (+0.95%) | 101.49 | 100.08 | 155,699 |
| TRV | 368.75▼ | -1.52 (-0.41%) | 370.91 | 367.325 | 784,619 |
| TSAT | 45.96▲ | +1.30 (+2.91%) | 46.20 | 44.21 | 88,708 |
| TSCV | 29.492▼ | -0.068 (-0.23%) | 29.492 | 29.492 | 100 |
| TSUI | 21.13▲ | +0.37 (+1.78%) | 21.43 | 21.05 | 20,300 |
| TTEQ | 44.85▲ | +0.34 (+0.76%) | 45.05 | 44.66 | 48,700 |
| TTMI | 121.01▲ | +3.51 (+2.99%) | 126.59 | 118.22 | 2,124,204 |
| TTXU | 37.0234▲ | +0.0534 (+0.14%) | 37.32 | 36.87 | 5,896 |
| TUA | 19.24▼ | -0.06 (-0.31%) | 19.255 | 19.18 | 96,400 |
| TURB | 0.9795▲ | +0.0015 (+0.15%) | 0.9898 | 0.9703 | 61,179 |
| TWAV | 1.47▲ | +0.05 (+3.52%) | 1.6599 | 1.40 | 55,440 |
| TXBC | 17.355▲ | +0.0835 (+0.48%) | 17.45 | 17.355 | 1,761 |
| TXXD | 36.861▲ | +0.441 (+1.21%) | 37.415 | 36.715 | 10,400 |
| TXXS | 37.702▲ | +0.899 (+2.44%) | 38.89 | 37.52 | 3,600 |
| TYD | 20.05▼ | -0.08 (-0.40%) | 20.06 | 19.92 | 26,100 |
| TYLG | 43.8818▲ | +0.1618 (+0.37%) | 43.90 | 43.735 | 5,685 |
| TYO | 15.54▲ | +0.02 (+0.13%) | 15.69 | 15.54 | 42,300 |
| UBCP | 14.66▲ | +0.16 (+1.10%) | 14.8774 | 14.41 | 3,501 |
| UCB | 33.38▼ | -0.20 (-0.60%) | 33.575 | 33.16 | 627,023 |
| UEC | 9.19▲ | +0.05 (+0.55%) | 9.34 | 9.11 | 6,447,080 |
| UFIV | 46.645▼ | -0.039 (-0.08%) | 46.645 | 46.595 | 6,500 |
| UFOX | 87.329▲ | +0.839 (+0.97%) | 87.525 | 86.48 | 13,000 |
| UITB | 44.655▼ | -0.0023 (-0.01%) | 44.67 | 44.56 | 154,600 |
| ULS | 69.99▼ | -0.66 (-0.93%) | 70.75 | 69.54 | 748,418 |
| UMBF | 130.30▼ | -0.09 (-0.07%) | 130.52 | 129.03 | 496,003 |
| UNG | 11.01▲ | +0.20 (+1.85%) | 11.1701 | 10.91 | 32,269,356 |
| URA | 38.90▲ | +0.34 (+0.88%) | 39.15 | 38.46 | 2,700,382 |
| URAA | 18.65▲ | +0.31 (+1.69%) | 18.782 | 18.21 | 67,300 |
| URNM | 46.50▲ | +0.41 (+0.89%) | 46.65 | 45.65 | 455,559 |
| USIG | 48.77▼ | -0.02 (-0.04%) | 48.805 | 48.705 | 1,666,244 |
| USIN | 47.0262▼ | -0.0346 (-0.07%) | 47.0262 | 46.97 | 349 |
| USSH | 49.80▼ | -0.01 (-0.02%) | 49.80 | 49.795 | 472 |
| UST | 38.04▼ | -0.15 (-0.39%) | 38.10 | 37.96 | 16,300 |
| USVN | 45.4806▼ | -0.0314 (-0.07%) | 45.4806 | 45.4806 | 104 |
| UTEN | 40.68▼ | -0.015 (-0.04%) | 40.70 | 40.565 | 90,500 |
| UTL | 52.26▼ | -0.12 (-0.23%) | 52.64 | 52.02 | 58,134 |
| UTRE | 48.135▼ | -0.03 (-0.06%) | 48.135 | 48.115 | 600 |
| UUP | 29.02▲ | +0.04 (+0.14%) | 29.06 | 29.015 | 1,579,657 |
| UVSP | 40.90▼ | -0.36 (-0.87%) | 41.17 | 40.88 | 135,083 |
| UXIN | 1.13▲ | +0.01 (+0.89%) | 1.16 | 1.11 | 102,115 |
| VAL | 83.65▼ | -0.31 (-0.37%) | 84.91 | 83.59 | 307,721 |
| VALQ | 70.2339▼ | -0.228 (-0.32%) | 70.3215 | 70.1701 | 1,594 |
| VAVX | 20.944▲ | +0.02 (+0.10%) | 21.33 | 20.944 | 8,000 |
| VBCE | 72.885▼ | -0.0967 (-0.13%) | 72.92 | 72.86 | 6,844 |
| VBF | 14.20▼ | -0.01 (-0.07%) | 14.24 | 14.125 | 28,859 |
| VBNB | 28.615▲ | +0.265 (+0.93%) | 28.76 | 28.615 | 1,368 |
| VCIT | 78.41▼ | -0.07 (-0.09%) | 78.445 | 78.29 | 8,500,887 |
| VCLT | 68.69▼ | -0.02 (-0.03%) | 68.80 | 68.485 | 4,408,527 |
| VCSH | 77.30▼ | -0.04 (-0.05%) | 77.32 | 77.25 | 12,017,342 |
| VDE | 182.11▼ | -0.49 (-0.27%) | 184.34 | 181.59 | 521,935 |
| VECO | 52.28▲ | +0.83 (+1.61%) | 53.28 | 51.172 | 296,176 |
| VEL | 14.73▼ | -0.18 (-1.21%) | 15.0035 | 14.64 | 172,583 |
| VGIT | 56.70▼ | -0.04 (-0.07%) | 56.715 | 56.615 | 6,312,445 |
| VGT | 127.98▲ | +0.73 (+0.57%) | 128.20 | 126.95 | 3,045,240 |
| VHC | 11.50▼ | -0.80 (-6.50%) | 12.60 | 11.22 | 17,030 |
| VHUB | 0.4245▲ | +0.0245 (+6.12%) | 0.4255 | 0.3944 | 61,470 |
| VICR | 266.07▲ | +3.75 (+1.43%) | 272.50 | 259.095 | 598,440 |
| VIVS | 0.1801▲ | +0.0029 (+1.64%) | 0.1836 | 0.168 | 334,512 |
| VLO | 433.75▼ | -10.05 (-2.26%) | 449.77 | 427.00 | 3,349,202 |
| VLY | 12.62▼ | -0.13 (-1.02%) | 12.75 | 12.58 | 4,492,755 |
| VOOG | 87.29▲ | +0.70 (+0.81%) | 87.395 | 86.895 | 1,209,086 |
| VPG | 72.63▲ | +0.38 (+0.53%) | 73.69 | 71.615 | 177,304 |
| VRP | 23.73▼ | -0.03 (-0.13%) | 23.76 | 23.67 | 440,757 |
| VSDA | 56.826▼ | -0.028 (-0.05%) | 56.97 | 56.73 | 9,200 |
| VSMV | 60.4403▼ | -0.1495 (-0.25%) | 60.4403 | 60.3387 | 4,101 |
| VTG | 72.275▼ | -0.01 (-0.01%) | 72.321 | 72.185 | 28,400 |
| VTMX | 33.87▼ | -0.07 (-0.21%) | 33.91 | 33.42 | 50,003 |
| VUG | 91.97▲ | +0.66 (+0.72%) | 92.125 | 91.485 | 4,336,771 |
| VUZI | 2.56▲ | +0.02 (+0.79%) | 2.60 | 2.5001 | 596,029 |
| WAFD | 29.43▼ | -0.31 (-1.04%) | 29.75 | 29.325 | 794,113 |
| WAL | 74.27▼ | -1.23 (-1.63%) | 75.105 | 74.00 | 838,050 |
| WATT | 11.33▲ | +0.01 (+0.09%) | 11.49 | 11.1565 | 64,672 |
| WDAF | 28.565▲ | +0.175 (+0.62%) | 28.565 | 28.50 | 648 |
| WDFC | 202.29▼ | -1.61 (-0.79%) | 203.61 | 200.01 | 91,940 |
| WGMI | 40.24▲ | +0.01 (+0.02%) | 40.88 | 39.65 | 329,700 |
| WLDS | 1.37▲ | +0.02 (+1.48%) | 1.46 | 1.3523 | 41,506 |
| WMS | 125.79▼ | -0.42 (-0.33%) | 126.385 | 124.80 | 739,416 |
| WRB | 71.91▼ | -0.14 (-0.19%) | 72.57 | 71.675 | 1,759,010 |
| WSBC | 36.59▼ | -0.37 (-1.00%) | 36.76 | 36.41 | 679,397 |
| WSBF | 19.48▼ | -0.10 (-0.51%) | 19.53 | 19.30 | 76,939 |
| WSFS | 75.39▼ | -0.02 (-0.03%) | 75.77 | 74.595 | 243,769 |
| WTFC | 143.25▼ | -0.95 (-0.66%) | 144.30 | 142.685 | 294,748 |
| WULF | 13.77▲ | +0.12 (+0.88%) | 13.91 | 13.50 | 14,952,861 |
| WY | 19.10▼ | -0.07 (-0.37%) | 19.23 | 18.71 | 9,932,229 |
| XAIW | 26.07▲ | +0.2604 (+1.01%) | 26.21 | 26.07 | 2,000 |
| XBTY | 5.565▲ | +0.01 (+0.18%) | 5.58 | 5.56 | 5,700 |
| XELB | 0.60▼ | -0.04 (-6.25%) | 0.6302 | 0.5716 | 770,523 |
| XFIV | 46.69▼ | -0.05 (-0.11%) | 46.705 | 46.63 | 231,700 |