Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Jun 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JPME | 122.87▲ | +0.4546 (+0.37%) | 123.53 | 122.6223 | 4,766 |
| JPSE | 59.22▲ | +0.78 (+1.33%) | 59.22 | 58.8453 | 16,939 |
| JPST | 50.50▲ | +0.02 (+0.04%) | 50.52 | 50.49 | 4,277,075 |
| JPY | 37.7532▲ | +0.2795 (+0.75%) | 37.84 | 37.69 | 836 |
| JQC | 4.80▲ | +0.02 (+0.42%) | 4.81 | 4.77 | 777,100 |
| JQUA | 71.42▲ | +0.88 (+1.25%) | 71.54 | 71.11 | 343,352 |
| JRI | 12.67▲ | +0.05 (+0.40%) | 12.79 | 12.63 | 119,623 |
| JRS | 8.15▲ | +0.01 (+0.12%) | 8.2699 | 8.14 | 35,280 |
| JSCP | 47.03▲ | +0.06 (+0.13%) | 47.06 | 47.02 | 196,182 |
| JSTC | 22.7153▲ | +0.2432 (+1.08%) | 22.7153 | 22.63 | 11,612 |
| JUSA | 67.4549▲ | +0.7232 (+1.08%) | 67.4549 | 67.20 | 10,384 |
| JUST | 107.1479▲ | +1.1289 (+1.06%) | 107.28 | 106.88 | 6,042 |
| JVAL | 58.3194▲ | +0.8294 (+1.44%) | 58.4756 | 58.2062 | 30,280 |
| JXI | 83.24▲ | +0.31 (+0.37%) | 83.895 | 82.93 | 32,716 |
| KB | 106.77▲ | +0.36 (+0.34%) | 108.20 | 106.58 | 208,776 |
| KBDU | 18.8651▲ | +0.0787 (+0.42%) | 18.8651 | 18.80 | 2,729 |
| KBE | 65.71▲ | +0.35 (+0.54%) | 66.32 | 65.48 | 1,450,512 |
| KBWD | 12.29▲ | +0.04 (+0.33%) | 12.35 | 12.235 | 248,371 |
| KBWY | 17.97▲ | +0.1925 (+1.08%) | 18.05 | 17.915 | 94,733 |
| KELYB | 18.00▼ | -0.82 (-4.36%) | 18.6235 | 18.00 | 3,441 |
| KEN | 68.59▲ | +2.15 (+3.24%) | 68.76 | 67.50 | 24,309 |
| KLMN | 30.7781▲ | +0.2681 (+0.88%) | 30.7781 | 30.76 | 110 |
| KLMT | 34.666▲ | +0.426 (+1.24%) | 34.666 | 34.666 | 47 |
| KMB | 102.56▲ | +1.09 (+1.07%) | 103.215 | 101.64 | 8,453,262 |
| KMID | 24.9735▲ | +0.3435 (+1.39%) | 25.03 | 24.94 | 4,912 |
| KMLI | 7.8366▲ | +0.0511 (+0.66%) | 7.90 | 7.62 | 31,913 |
| KNDI | 0.6732▼ | -0.0048 (-0.71%) | 0.68 | 0.6505 | 72,288 |
| KNGZ | 40.5637▲ | +0.0989 (+0.24%) | 40.72 | 40.5637 | 1,005 |
| KNX | 74.15▲ | +1.14 (+1.56%) | 75.39 | 73.21 | 6,999,313 |
| KOP | 43.73▲ | +0.08 (+0.18%) | 44.74 | 43.415 | 121,097 |
| KRC | 36.81▲ | +0.66 (+1.83%) | 37.105 | 36.53 | 1,075,763 |
| KRE | 71.72▲ | +0.57 (+0.80%) | 72.30 | 71.42 | 16,459,984 |
| KRMA | 47.3206▲ | +0.386 (+0.82%) | 47.36 | 47.1411 | 1,720 |
| KRMD | 3.90▲ | +0.02 (+0.52%) | 4.02 | 3.8614 | 395,963 |
| KRNY | 8.47▲ | +0.08 (+0.95%) | 8.57 | 8.37 | 1,079,802 |
| KROP | 34.3013▲ | +0.0853 (+0.25%) | 34.3013 | 34.28 | 451 |
| KRUS | 49.62▲ | +0.56 (+1.14%) | 51.19 | 49.53 | 267,409 |
| KSPY | 29.26▲ | +0.29 (+1.00%) | 29.33 | 29.15 | 36,420 |
| KT | 18.32▲ | +0.06 (+0.33%) | 18.56 | 18.10 | 2,028,680 |
| KTEC | 12.78▲ | +0.01 (+0.08%) | 12.8782 | 12.7195 | 48,340 |
| KURE | 14.70▲ | +0.14 (+0.96%) | 14.90 | 14.70 | 8,833 |
| KVLE | 28.05▲ | +0.24 (+0.86%) | 28.067 | 28.04 | 2,183 |
| KVUE | 18.12▲ | +0.11 (+0.61%) | 18.39 | 18.08 | 32,064,947 |
| LAD | 294.85▲ | +1.83 (+0.62%) | 299.26 | 292.79 | 691,527 |
| LAMR | 149.65▲ | +0.55 (+0.37%) | 150.84 | 148.40 | 928,064 |
| LAND | 8.66▲ | +0.09 (+1.05%) | 8.755 | 8.60 | 746,912 |
| LANV | 1.55▼ | -0.05 (-3.13%) | 1.60 | 1.45 | 20,082 |
| LARK | 29.37▲ | +0.35 (+1.21%) | 29.50 | 29.11 | 45,105 |
| LASE | 2.32▼ | -0.40 (-14.71%) | 2.729 | 2.26 | 6,621,528 |
| LASR | 64.73▲ | +0.18 (+0.28%) | 68.005 | 63.30 | 1,186,170 |
| LAZ | 44.30▲ | +1.10 (+2.55%) | 44.68 | 43.14 | 3,516,982 |
| LB | 63.95▲ | +0.45 (+0.71%) | 64.25 | 62.35 | 277,251 |
| LCDS | 71.5619▲ | +0.7184 (+1.01%) | 71.5619 | 71.5619 | 2 |
| LCFY | 3.94▼ | -0.04 (-1.01%) | 3.95 | 3.7401 | 31,183 |
| LCII | 91.92▲ | +2.19 (+2.44%) | 92.85 | 90.00 | 320,110 |
| LCR | 39.5589▲ | +0.1412 (+0.36%) | 39.6001 | 39.52 | 2,872 |
| LCTD | 57.855▲ | +0.2725 (+0.47%) | 58.08 | 57.785 | 9,152 |
| LCTU | 79.90▲ | +0.76 (+0.96%) | 80.04 | 79.67 | 26,856 |
| LDRC | 25.15▲ | +0.025 (+0.10%) | 25.20 | 25.1301 | 13,299 |
| LDRT | 25.04▲ | +0.01 (+0.04%) | 25.06 | 25.03 | 63,765 |
| LEA | 139.75▲ | +1.83 (+1.33%) | 141.31 | 138.1843 | 489,535 |
| LEGH | 25.00▲ | +0.31 (+1.26%) | 25.84 | 24.86 | 120,388 |
| LEGR | 65.795▲ | +0.27 (+0.41%) | 66.07 | 65.65 | 1,639 |
| LEN.B | 87.44▲ | +2.67 (+3.15%) | 89.14 | 86.17 | 88,531 |
| LEND | 25.16▲ | +0.07 (+0.28%) | 25.19 | 25.12 | 72,397 |
| LEXI | 40.5564▲ | +0.3455 (+0.86%) | 40.58 | 40.46 | 5,304 |
| LFEQ | 59.5202▲ | +0.6817 (+1.16%) | 59.5202 | 59.29 | 2,902 |
| LFWD | 6.91▼ | -0.07 (-1.00%) | 6.9133 | 6.83 | 1,956 |
| LGH | 64.00▲ | +0.969 (+1.54%) | 64.12 | 63.65 | 17,972 |
| LGHT | 8.2136▲ | +0.0904 (+1.11%) | 8.2136 | 8.18 | 2,871 |
| LGOV | 21.46▲ | +0.075 (+0.35%) | 21.65 | 21.46 | 231,142 |
| LIMN | 0.1192▼ | -0.0028 (-2.30%) | 0.1211 | 0.1155 | 702,155 |
| LMBS | 49.85▲ | +0.025 (+0.05%) | 49.91 | 49.785 | 403,949 |
| LMND | 58.84▲ | +1.56 (+2.72%) | 59.255 | 56.80 | 1,521,554 |
| LMNR | 13.07▲ | +0.26 (+2.03%) | 13.15 | 12.765 | 95,123 |
| LNTH | 103.86▲ | +0.67 (+0.65%) | 104.9999 | 102.97 | 985,462 |
| LOAN | 4.38▲ | +0.01 (+0.23%) | 4.405 | 4.3453 | 21,065 |
| LOCL | 1.29▼ | -0.03 (-2.27%) | 1.31 | 1.255 | 38,350 |
| LODI | 25.235▲ | +0.035 (+0.14%) | 25.24 | 25.23 | 7,510 |
| LOGI | 107.64▲ | +1.70 (+1.60%) | 108.95 | 106.15 | 893,681 |
| LOW | 222.20▲ | +4.93 (+2.27%) | 224.815 | 219.57 | 2,943,711 |
| LPL | 4.64▲ | +0.09 (+1.98%) | 4.68 | 4.53 | 2,651,376 |
| LPSN | 2.01▼ | -0.04 (-1.95%) | 2.09 | 2.00 | 115,482 |
| LRGF | 75.62▲ | +0.66 (+0.88%) | 75.85 | 75.42 | 226,429 |
| LRGG | 27.563▲ | +0.2838 (+1.04%) | 27.563 | 27.28 | 12,868 |
| LSAF | 51.4032▲ | +0.1932 (+0.38%) | 51.76 | 51.38 | 2,632 |
| LSGR | 43.00▲ | +0.44 (+1.03%) | 43.03 | 42.37 | 38,246 |
| LSPD | 9.40▲ | +0.08 (+0.86%) | 9.52 | 9.31 | 1,558,231 |
| LSVD | 34.5604▲ | +0.2968 (+0.87%) | 34.5604 | 34.46 | 541 |
| LTC | 36.37▲ | +0.31 (+0.86%) | 36.44 | 36.035 | 402,738 |
| LUMN | 8.20▲ | +0.10 (+1.23%) | 8.33 | 8.05 | 19,295,347 |
| LVDS | 57.4212▲ | +0.3488 (+0.61%) | 57.47 | 57.4212 | 476 |
| LYFT | 14.28▲ | +0.13 (+0.92%) | 14.505 | 14.16 | 20,375,110 |
| M | 24.14▲ | +0.25 (+1.05%) | 24.74 | 24.025 | 3,953,248 |
| MAC | 23.63▲ | +0.63 (+2.74%) | 23.745 | 23.21 | 8,348,043 |
| MAIN | 50.97▲ | +0.36 (+0.71%) | 51.43 | 50.6829 | 1,487,268 |
| MANU | 22.37▲ | +0.56 (+2.57%) | 22.42 | 21.96 | 262,257 |
| MAPP | 28.0675▲ | +0.3284 (+1.18%) | 28.0675 | 28.0675 | 70 |
| MAS | 74.38▲ | +1.76 (+2.42%) | 76.16 | 73.60 | 1,690,713 |
| MATV | 7.92▲ | +0.12 (+1.54%) | 8.01 | 7.78 | 365,925 |