Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Aug 25, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HOOD | 107.94▼ | -1.38 (-1.26%) | 109.85 | 105.95 | 29,478,095 |
| HOOG | 69.38▼ | -1.99 (-2.79%) | 71.8052 | 66.93 | 226,300 |
| HOOX | 108.6544▼ | -3.1121 (-2.78%) | 112.2832 | 105.35 | 116,562 |
| HOOY | 65.64▼ | -0.29 (-0.44%) | 66.40 | 64.504 | 183,700 |
| HOPE | 11.00▼ | -0.035 (-0.32%) | 11.055 | 10.955 | 481,444 |
| HOV | 142.53▼ | -3.75 (-2.56%) | 145.35 | 141.25 | 98,900 |
| HOVR | 1.61▼ | -0.05 (-3.01%) | 1.67 | 1.61 | 313,951 |
| HP | 18.77▼ | -0.15 (-0.79%) | 18.95 | 18.68 | 1,246,300 |
| HPQ | 27.50▼ | -0.24 (-0.87%) | 27.785 | 27.445 | 8,250,012 |
| HSCZ | 37.3384▼ | -0.1264 (-0.34%) | 37.42 | 37.32 | 9,299 |
| HSDT | 6.225▼ | -0.155 (-2.43%) | 6.56 | 6.1301 | 19,024 |
| HSHP | 7.68▼ | -0.12 (-1.54%) | 7.74 | 7.65 | 167,595 |
| HSII | 51.21▼ | -0.575 (-1.11%) | 52.085 | 50.96 | 90,619 |
| HST | 16.90▼ | -0.01 (-0.06%) | 16.97 | 16.725 | 8,332,544 |
| HTAB | 18.64▼ | -0.04 (-0.21%) | 18.65 | 18.62 | 103,200 |
| HTB | 40.91▼ | -0.42 (-1.02%) | 41.33 | 40.85 | 27,400 |
| HTH | 34.56▼ | -0.10 (-0.29%) | 34.91 | 34.50 | 388,500 |
| HTLD | 8.60▼ | -0.16 (-1.83%) | 8.75 | 8.575 | 725,587 |
| HTRB | 34.02▼ | -0.02 (-0.06%) | 34.0499 | 33.9812 | 189,864 |
| HUN | 10.93▼ | -0.04 (-0.36%) | 11.00 | 10.815 | 3,608,702 |
| HVT | 23.08▼ | -0.28 (-1.20%) | 23.31 | 22.46 | 155,200 |
| HWC | 62.68▼ | -0.81 (-1.28%) | 63.37 | 62.61 | 444,510 |
| HWM | 171.24▲ | +0.24 (+0.14%) | 174.73 | 170.85 | 1,945,100 |
| HYBB | 47.075▼ | -0.042 (-0.09%) | 47.13 | 47.01 | 19,100 |
| HYBX | 30.64▼ | -0.03 (-0.10%) | 30.73 | 30.63 | 1,100 |
| HYDW | 47.295▼ | -0.041 (-0.09%) | 47.339 | 47.28 | 3,900 |
| HYEM | 20.07▼ | -0.04 (-0.20%) | 20.09 | 20.00 | 127,718 |
| HYFI | 37.635▼ | -0.075 (-0.20%) | 37.70 | 37.621 | 14,291 |
| HYG | 80.69▼ | -0.16 (-0.20%) | 80.81 | 80.69 | 31,145,445 |
| HYGH | 86.55▼ | -0.05 (-0.06%) | 86.60 | 86.4611 | 23,196 |
| HYMB | 24.19▼ | -0.03 (-0.12%) | 24.2097 | 24.16 | 1,048,994 |
| HYRM | 23.5147▼ | -0.0207 (-0.09%) | 23.53 | 23.5147 | 287 |
| HYS | 95.20▼ | -0.11 (-0.12%) | 95.3296 | 95.20 | 82,008 |
| HYSA | 15.19▼ | -0.0157 (-0.10%) | 15.2692 | 15.181 | 4,953 |
| HYTR | 21.7749▼ | -0.048 (-0.22%) | 21.80 | 21.7702 | 52,487 |
| HYXF | 47.375▼ | -0.09 (-0.19%) | 47.44 | 47.345 | 8,600 |
| HZO | 27.77▼ | -0.30 (-1.07%) | 28.185 | 26.74 | 351,850 |
| IAF | 4.59▼ | -0.05 (-1.08%) | 4.61 | 4.36 | 137,000 |
| IAI | 174.36▼ | -0.97 (-0.55%) | 175.32 | 174.27 | 89,683 |
| IART | 14.27▼ | -0.59 (-3.97%) | 14.76 | 14.12 | 1,038,762 |
| IAT | 52.97▼ | -0.26 (-0.49%) | 53.18 | 52.87 | 295,537 |
| IAU | 63.44▼ | -0.14 (-0.22%) | 63.6293 | 63.40 | 2,218,707 |
| IAUM | 33.56▼ | -0.07 (-0.21%) | 33.67 | 33.54 | 1,355,400 |
| IBAT | 25.3835▼ | -0.2105 (-0.82%) | 25.4925 | 25.38 | 1,074 |
| IBDT | 25.46▼ | -0.03 (-0.12%) | 25.48 | 25.46 | 481,588 |
| IBDW | 21.11▼ | -0.03 (-0.14%) | 21.33 | 21.10 | 226,600 |
| IBDY | 25.959▼ | -0.061 (-0.23%) | 25.99 | 25.95 | 86,985 |
| IBDZ | 26.17▼ | -0.05 (-0.19%) | 26.24 | 26.17 | 72,400 |
| IBGA | 24.5396▼ | -0.0554 (-0.23%) | 24.5889 | 24.495 | 5,169 |
| IBIE | 26.385▼ | -0.025 (-0.09%) | 26.40 | 26.38 | 6,795 |
| IBIF | 26.465▼ | -0.035 (-0.13%) | 26.4775 | 26.4637 | 5,217 |
| IBIG | 26.60▼ | -0.05 (-0.19%) | 26.62 | 26.597 | 4,391 |
| IBIH | 26.485▼ | -0.034 (-0.13%) | 26.50 | 26.4784 | 7,343 |
| IBII | 26.185▼ | -0.0297 (-0.11%) | 26.1992 | 26.1743 | 2,705 |
| IBIJ | 26.195▼ | -0.035 (-0.13%) | 26.2118 | 26.19 | 2,232 |
| IBIK | 25.956▼ | -0.049 (-0.19%) | 25.99 | 25.953 | 11,900 |
| IBIL | 25.535▼ | -0.065 (-0.25%) | 25.561 | 25.526 | 1,904 |
| IBLC | 43.138▼ | -0.392 (-0.90%) | 43.41 | 42.09 | 11,700 |
| IBOC | 72.27▼ | -0.09 (-0.12%) | 72.675 | 71.80 | 162,582 |
| IBTH | 22.465▼ | -0.02 (-0.09%) | 22.47 | 22.46 | 291,293 |
| IBTI | 22.35▼ | -0.01 (-0.04%) | 22.35 | 22.34 | 171,730 |
| IBTJ | 21.915▼ | -0.02 (-0.09%) | 21.92 | 21.90 | 210,044 |
| IBTK | 19.815▼ | -0.02 (-0.10%) | 19.8289 | 19.8013 | 78,862 |
| IBTL | 20.485▼ | -0.02 (-0.10%) | 20.498 | 20.464 | 55,700 |
| IBTM | 22.995▼ | -0.0391 (-0.17%) | 23.02 | 22.98 | 87,822 |
| IBTO | 24.465▼ | -0.04 (-0.16%) | 24.50 | 24.445 | 126,335 |
| IBTP | 25.655▼ | -0.05 (-0.19%) | 25.68 | 25.632 | 179,900 |
| IBTQ | 25.265▼ | -0.03 (-0.12%) | 25.2783 | 25.2218 | 5,510 |
| IBUY | 73.6327▼ | -0.8411 (-1.13%) | 74.11 | 73.6327 | 10,470 |
| ICHR | 17.88▼ | -0.28 (-1.54%) | 18.2076 | 17.60 | 598,162 |
| ICLN | 14.39▼ | -0.28 (-1.91%) | 14.54 | 14.39 | 2,687,300 |
| ICOI | 36.71▼ | -1.14 (-3.01%) | 37.34 | 36.27 | 37,700 |
| ICUI | 125.81▼ | -2.37 (-1.85%) | 128.05 | 124.92 | 197,428 |
| IDCC | 265.21▼ | -1.06 (-0.40%) | 268.935 | 265.06 | 513,354 |
| IDGT | 83.27▼ | -0.23 (-0.28%) | 83.705 | 83.265 | 9,377 |
| IDN | 5.25▼ | -0.07 (-1.32%) | 5.31 | 5.20 | 84,031 |
| IDXX | 641.35▼ | -4.20 (-0.65%) | 644.13 | 636.00 | 308,188 |
| IE | 9.10▼ | -0.15 (-1.62%) | 9.43 | 9.03 | 684,639 |
| IEF | 95.58▼ | -0.19 (-0.20%) | 95.71 | 95.53 | 9,936,718 |
| IEI | 119.11▼ | -0.13 (-0.11%) | 119.165 | 119.0445 | 1,221,989 |
| IEZ | 18.64▼ | -0.08 (-0.43%) | 18.69 | 18.60 | 60,052 |
| IGCB | 46.405▼ | -0.0655 (-0.14%) | 46.405 | 46.405 | 100 |
| IGIB | 53.53▼ | -0.11 (-0.21%) | 53.6099 | 53.53 | 2,376,788 |
| IGLB | 50.37▼ | -0.15 (-0.30%) | 50.50 | 50.345 | 1,084,421 |
| IGM | 116.65▼ | -0.06 (-0.05%) | 117.305 | 116.27 | 527,198 |
| IGPT | 50.40▼ | -0.27 (-0.53%) | 50.78 | 50.3541 | 43,064 |
| IGSB | 52.88▼ | -0.06 (-0.11%) | 52.91 | 52.87 | 9,948,650 |
| IGTR | 25.109▼ | -0.062 (-0.25%) | 25.16 | 25.07 | 11,400 |
| IHDG | 45.40▼ | -0.21 (-0.46%) | 45.55 | 45.36 | 142,819 |
| IHYF | 22.665▼ | -0.01 (-0.04%) | 22.665 | 22.65 | 2,800 |
| IIF | 27.43▼ | -0.04 (-0.15%) | 27.56 | 27.37 | 7,100 |
| IIGD | 24.74▼ | -0.03 (-0.12%) | 24.75 | 24.74 | 5,379 |
| IIIN | 38.46▼ | -0.13 (-0.34%) | 38.97 | 38.24 | 76,598 |
| IIIV | 31.06▼ | -0.57 (-1.80%) | 31.67 | 30.97 | 209,035 |
| IJH | 64.71▼ | -0.50 (-0.77%) | 65.11 | 64.705 | 5,877,515 |
| IJJ | 129.83▼ | -0.86 (-0.66%) | 130.41 | 129.82 | 104,461 |
| IJR | 117.38▼ | -1.12 (-0.95%) | 118.18 | 117.38 | 6,943,822 |
| IJS | 108.90▼ | -0.81 (-0.74%) | 109.432 | 108.90 | 197,600 |
| ILCB | 89.07▼ | -0.38 (-0.42%) | 89.45 | 89.07 | 25,420 |
| ILCG | 100.21▼ | -0.21 (-0.21%) | 100.70 | 100.179 | 111,587 |