Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Aug 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VCRB | 75.90▲ | +0.05 (+0.07%) | 76.005 | 75.89 | 414,329 |
| VCSH | 78.52▲ | +0.03 (+0.04%) | 78.56 | 78.50 | 3,811,434 |
| VECO | 50.155▲ | +0.815 (+1.65%) | 50.875 | 49.36 | 666,238 |
| VELO | 13.69▲ | +0.74 (+5.71%) | 13.89 | 12.91 | 1,455,534 |
| VET | 11.35▼ | -0.11 (-0.96%) | 11.49 | 11.31 | 862,949 |
| VGLT | 52.76▲ | +0.08 (+0.15%) | 52.915 | 52.7301 | 1,773,757 |
| VHT | 315.71▼ | -1.01 (-0.32%) | 318.85 | 315.265 | 169,345 |
| VIAV | 38.40▲ | +1.20 (+3.23%) | 38.85 | 37.38 | 3,256,639 |
| VICR | 210.88▲ | +2.07 (+0.99%) | 217.05 | 210.52 | 418,223 |
| VLGEA | 41.72▲ | +0.11 (+0.26%) | 42.569 | 41.49 | 32,266 |
| VLN | 1.68▲ | +0.01 (+0.60%) | 1.705 | 1.67 | 666,206 |
| VMBS | 46.12▲ | +0.09 (+0.20%) | 46.175 | 46.0625 | 991,125 |
| VPG | 67.14▲ | +2.26 (+3.48%) | 68.9826 | 64.93 | 618,167 |
| VPV | 11.23▼ | -0.01 (-0.09%) | 11.29 | 11.19 | 37,102 |
| VRTX | 529.65▲ | +5.74 (+1.10%) | 532.23 | 522.0102 | 951,040 |
| VSH | 33.29▲ | +0.15 (+0.45%) | 34.20 | 33.03 | 1,346,437 |
| VTGN | 0.2691▲ | +0.0053 (+2.01%) | 0.2765 | 0.2511 | 1,178,035 |
| VUZI | 2.64▲ | +0.03 (+1.15%) | 2.715 | 2.63 | 656,040 |
| VZLA | 3.83▼ | -0.05 (-1.29%) | 3.87 | 3.77 | 5,818,649 |
| WAVE | 7.18▼ | -0.065 (-0.90%) | 7.8296 | 6.75 | 6,804 |
| WAY | 24.30▼ | -0.40 (-1.62%) | 25.10 | 24.27 | 2,476,307 |
| WCBR | 42.04▼ | -0.0039 (-0.01%) | 42.4285 | 41.51 | 89,101 |
| WCLD | 40.01▼ | -0.04 (-0.10%) | 40.50 | 39.36 | 427,276 |
| WDAY | 181.27▼ | -2.92 (-1.59%) | 185.03 | 179.28 | 2,999,186 |
| WDEF | 32.33▲ | +0.16 (+0.50%) | 32.4999 | 32.24 | 18,359 |
| WDGF | 34.0357▼ | -0.1319 (-0.39%) | 34.14 | 34.0357 | 228 |
| WEBL | 29.61▼ | -0.86 (-2.82%) | 30.59 | 29.18 | 96,452 |
| WEBS | 14.39▲ | +0.41 (+2.93%) | 14.46 | 13.9788 | 60,286 |
| WF | 70.55▲ | +0.36 (+0.51%) | 71.545 | 70.381 | 80,407 |
| WGMI | 46.63▲ | +1.11 (+2.44%) | 48.37 | 46.40 | 408,608 |
| WHWK | 4.67▲ | +0.12 (+2.64%) | 4.80 | 4.22 | 871,763 |
| WINA | 369.95▼ | -8.25 (-2.18%) | 384.78 | 369.00 | 107,116 |
| WIW | 8.38▲ | +0.04 (+0.48%) | 8.39 | 8.335 | 308,316 |
| WLDN | 83.96▲ | +1.65 (+2.00%) | 84.76 | 82.31 | 254,111 |
| WOLF | 30.14▲ | +0.84 (+2.87%) | 31.049 | 29.0401 | 3,916,601 |
| WOOF | 2.74▲ | +0.06 (+2.24%) | 2.88 | 2.69 | 1,357,404 |
| WOR | 57.05▲ | +0.07 (+0.12%) | 58.60 | 57.05 | 70,531 |
| WPAC | 10.02▲ | +0.01 (+0.10%) | 10.02 | 10.02 | 826 |
| WRTH | 25.6554▲ | +0.0526 (+0.21%) | 25.695 | 25.55 | 10,973 |
| WTBN | 24.73▲ | +0.01 (+0.04%) | 24.76 | 24.73 | 38,018 |
| WTI | 3.81▼ | -0.01 (-0.26%) | 3.97 | 3.72 | 4,502,755 |
| WTM | 2,112.01▲ | +2.3301 (+0.11%) | 2,126.99 | 2,093.6301 | 18,869 |
| WTRE | 23.9964▲ | +0.0961 (+0.40%) | 24.11 | 23.931 | 1,156 |
| WTS | 384.76▲ | +0.66 (+0.17%) | 388.81 | 383.68 | 171,632 |
| XBB | 40.645▲ | +0.065 (+0.16%) | 40.65 | 40.62 | 2,691 |
| XBIL | 50.085▲ | +0.01 (+0.02%) | 50.09 | 50.08 | 51,028 |
| XHLF | 50.21▲ | +0.01 (+0.02%) | 50.22 | 50.21 | 994,947 |
| XLI | 185.70▲ | +1.10 (+0.60%) | 187.26 | 185.03 | 4,892,231 |
| XLII | 26.4012▲ | +0.0609 (+0.23%) | 26.49 | 26.40 | 8,268 |
| XLUI | 23.5258▲ | +0.2258 (+0.97%) | 23.5633 | 23.275 | 27,152 |
| XLV | 168.01▼ | -0.43 (-0.26%) | 169.66 | 167.64 | 6,665,421 |
| XNAV | 92.5834▲ | +0.2403 (+0.26%) | 92.61 | 92.44 | 260 |
| XPEL | 47.92▲ | +0.28 (+0.59%) | 48.86 | 47.57 | 140,538 |
| XSD | 530.11▲ | +4.71 (+0.90%) | 537.34 | 527.21 | 43,255 |
| XSVN | 46.4287▲ | +0.0537 (+0.12%) | 46.48 | 46.42 | 38,383 |
| XTEN | 44.26▲ | +0.07 (+0.16%) | 44.325 | 44.24 | 149,070 |
| XWEL | 0.99▲ | +0.035 (+3.66%) | 0.99 | 0.93 | 40,165 |
| YEXT | 5.71▼ | -0.05 (-0.87%) | 5.795 | 5.69 | 613,236 |
| YHGJ | 3.36▼ | -0.11 (-3.17%) | 3.44 | 3.3537 | 2,805 |
| YSAG | 64.71▼ | -0.9575 (-1.46%) | 64.7499 | 64.71 | 1,646 |
| ZBAO | 0.195▼ | -0.016 (-7.58%) | 0.206 | 0.1943 | 1,227,556 |
| ZHOG | 51.06▲ | +0.005 (+0.01%) | 51.06 | 51.06 | 196 |
| ZM | 106.06▼ | -1.14 (-1.06%) | 107.33 | 105.18 | 2,154,159 |
| ZROZ | 58.31▲ | +0.19 (+0.33%) | 58.69 | 58.235 | 926,291 |
| ZSL | 24.69▲ | +0.69 (+2.88%) | 25.0399 | 24.3698 | 1,382,828 |
| ZTEN | 49.495▲ | +0.0057 (+0.01%) | 49.495 | 49.495 | 59 |