Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Mar 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PZT | 22.39▼ | -0.076 (-0.34%) | 22.425 | 22.38 | 8,523 |
| PZZA | 32.54▼ | -0.17 (-0.52%) | 33.02 | 31.79 | 1,563,129 |
| Q | 113.97▼ | -0.28 (-0.25%) | 117.1599 | 112.582 | 1,971,521 |
| QABA | 57.5693▼ | -0.0107 (-0.02%) | 58.48 | 57.1113 | 3,347 |
| QALT | 25.4438▼ | -0.0612 (-0.24%) | 25.54 | 25.00 | 18,562 |
| QARP | 60.7465▼ | -0.1735 (-0.28%) | 61.13 | 60.7465 | 907 |
| QBUF | 29.4453▼ | -0.0097 (-0.03%) | 29.60 | 29.44 | 17,310 |
| QBY | 11.60▼ | -0.017 (-0.15%) | 11.76 | 11.60 | 5,969 |
| QCLR | 27.922▼ | -0.0452 (-0.16%) | 27.922 | 27.922 | 100 |
| QCML | 12.9273▼ | -0.6027 (-4.45%) | 13.25 | 12.4132 | 132,580 |
| QCMU | 16.3062▼ | -0.7613 (-4.46%) | 16.69 | 15.61 | 30,743 |
| QCOM | 135.20▼ | -2.91 (-2.11%) | 136.745 | 132.16 | 10,435,332 |
| QDEF | 82.43▼ | -0.28 (-0.34%) | 82.9899 | 82.20 | 8,329 |
| QDF | 81.6868▼ | -0.2932 (-0.36%) | 82.46 | 81.685 | 17,540 |
| QDPL | 41.725▼ | -0.025 (-0.06%) | 42.09 | 41.5654 | 346,440 |
| QDVO | 27.92▼ | -0.01 (-0.04%) | 28.06 | 27.86 | 259,609 |
| QEMM | 70.0707▼ | -0.3393 (-0.48%) | 71.01 | 70.0707 | 2,166 |
| QETA | 11.545▼ | -0.245 (-2.08%) | 11.545 | 11.50 | 26,187 |
| QGRO | 109.21▼ | -0.68 (-0.62%) | 110.4097 | 109.01 | 111,580 |
| QHDG | 29.711▼ | -0.035 (-0.12%) | 29.711 | 29.711 | 100 |
| QLV | 74.083▼ | -0.297 (-0.40%) | 74.62 | 74.025 | 18,266 |
| QNXT | 27.567▼ | -0.172 (-0.62%) | 27.79 | 27.567 | 858 |
| QOWZ | 33.5275▼ | -0.4565 (-1.34%) | 33.58 | 33.5275 | 884 |
| QPUX | 7.71▼ | -0.31 (-3.87%) | 8.3799 | 7.65 | 174,842 |
| QQA | 52.18▼ | -0.07 (-0.13%) | 52.56 | 52.0401 | 65,616 |
| QQQP | 169.133▼ | -0.4038 (-0.24%) | 169.133 | 169.133 | 100 |
| QQQT | 16.5948▼ | -0.0096 (-0.06%) | 16.7399 | 16.57 | 20,932 |
| QSIX | 36.7736▼ | -0.0514 (-0.14%) | 36.9422 | 36.73 | 1,556 |
| QUS | 176.598▼ | -0.802 (-0.45%) | 178.075 | 176.3199 | 14,493 |
| QVML | 39.8186▼ | -0.0784 (-0.20%) | 40.035 | 39.81 | 1,128 |
| QXQ | 27.1605▼ | -0.0225 (-0.08%) | 27.4199 | 27.0701 | 34,673 |
| QYLG | 27.02▼ | -0.028 (-0.10%) | 27.21 | 26.98 | 26,340 |
| RA | 12.90▲ | +0.09 (+0.70%) | 12.99 | 12.815 | 249,545 |
| RAFE | 42.36▼ | -0.13 (-0.31%) | 42.79 | 42.275 | 37,747 |
| RAIN | 2.80▼ | -0.01 (-0.36%) | 2.81 | 2.745 | 3,129 |
| RAVE | 2.68▲ | +0.04 (+1.52%) | 2.81 | 2.49 | 64,138 |
| RBC | 560.28▼ | -5.36 (-0.95%) | 573.12 | 559.30 | 159,320 |
| RCL | 285.03▼ | -5.52 (-1.90%) | 293.69 | 280.23 | 2,888,500 |
| RCON | 1.20▲ | +0.01 (+0.84%) | 1.46 | 1.19 | 40,119 |
| RDNT | 60.83▼ | -1.50 (-2.41%) | 62.12 | 59.09 | 742,819 |
| RDOG | 37.82▼ | -0.08 (-0.21%) | 37.82 | 37.70 | 300 |
| RDVY | 69.90▼ | -0.19 (-0.27%) | 70.8623 | 69.5999 | 1,948,857 |
| RDW | 9.23▼ | -0.42 (-4.35%) | 9.70 | 9.16 | 11,423,845 |
| RECS | 40.11▼ | -0.20 (-0.50%) | 40.52 | 39.995 | 473,775 |
| RECT | 1.43▼ | -0.01 (-0.69%) | 1.43 | 1.43 | 1,979 |
| REK | 16.32▲ | +0.01 (+0.06%) | 16.3301 | 16.2312 | 11,223 |
| RELL | 11.34▼ | -0.08 (-0.70%) | 11.75 | 11.095 | 55,229 |
| RETL | 8.09▼ | -0.06 (-0.74%) | 8.5786 | 8.06 | 679,259 |
| REZ | 88.63▼ | -0.15 (-0.17%) | 89.45 | 87.99 | 44,181 |
| REZI | 34.75▼ | -0.66 (-1.86%) | 35.77 | 34.46 | 818,010 |
| RFMZ | 12.86▼ | -0.01 (-0.08%) | 12.88 | 12.78 | 95,970 |
| RGCO | 22.43▼ | -0.31 (-1.36%) | 22.8653 | 22.37 | 11,029 |
| RGP | 3.57▼ | -0.06 (-1.65%) | 3.6499 | 3.505 | 261,301 |
| RGTI | 16.99▼ | -0.61 (-3.47%) | 17.925 | 16.96 | 23,864,249 |
| RGYY | 12.21▼ | -0.18 (-1.45%) | 12.425 | 12.21 | 2,300 |
| RIFR | 28.27▼ | -0.175 (-0.62%) | 28.51 | 28.27 | 3,229 |
| RIG | 6.16▼ | -0.01 (-0.16%) | 6.30 | 6.07 | 36,575,263 |
| RILA | 11.01▼ | -0.08 (-0.72%) | 11.1099 | 11.01 | 8,713 |
| RINT | 29.8082▼ | -0.0548 (-0.18%) | 30.34 | 29.79 | 5,584 |
| RISN | 29.7075▼ | -0.3075 (-1.02%) | 29.91 | 29.7075 | 2,277 |
| RITA | 20.2428▲ | +0.035 (+0.17%) | 20.27 | 20.21 | 1,390 |
| RITR | 0.6503▲ | +0.0203 (+3.22%) | 0.6574 | 0.6311 | 265,028 |
| RJET | 20.26▼ | -0.145 (-0.71%) | 21.125 | 20.02 | 136,506 |
| RJMI | 25.755▼ | -0.019 (-0.07%) | 25.80 | 25.755 | 8,992 |
| RKDA | 2.04▼ | -0.12 (-5.56%) | 2.1581 | 1.95 | 46,640 |
| RKT | 15.50▼ | -0.09 (-0.58%) | 15.9561 | 15.435 | 27,058,399 |
| RLGT | 7.03▼ | -0.14 (-1.95%) | 7.2384 | 6.99 | 118,276 |
| RLMD | 6.62▼ | -0.55 (-7.67%) | 7.51 | 6.44 | 4,250,171 |
| RMBI | 13.56▼ | -0.01 (-0.07%) | 13.75 | 13.26 | 19,576 |
| RMOP | 25.14▼ | -0.05 (-0.20%) | 25.18 | 25.11 | 238,667 |
| RNGR | 16.73▼ | -0.06 (-0.36%) | 16.99 | 16.51 | 99,909 |
| RNRG | 36.085▼ | -0.2549 (-0.70%) | 36.375 | 36.01 | 2,794 |
| RNTY | 50.87▼ | -0.025 (-0.05%) | 50.905 | 50.34 | 262 |
| ROAD | 122.52▼ | -0.95 (-0.77%) | 126.71 | 121.635 | 507,931 |
| ROKT | 103.02▼ | -0.77 (-0.74%) | 104.28 | 102.83 | 15,131 |
| ROM | 87.13▼ | -0.06 (-0.07%) | 89.236 | 86.47 | 40,837 |
| RPID | 4.13▼ | -0.07 (-1.67%) | 4.18 | 3.98 | 108,023 |
| RPM | 102.05▼ | -0.59 (-0.57%) | 104.75 | 101.86 | 1,073,865 |
| RSDE | 22.25▼ | -0.05 (-0.22%) | 22.41 | 22.25 | 34,530 |
| RSMC | 25.0452▼ | -0.2588 (-1.02%) | 25.351 | 25.0452 | 30,486 |
| RSMR | 22.451▼ | -0.023 (-0.10%) | 22.52 | 22.44 | 1,900 |
| RSPD | 56.02▼ | -0.41 (-0.73%) | 56.91 | 55.885 | 28,092 |
| RSPE | 30.37▼ | -0.27 (-0.88%) | 30.64 | 30.37 | 13,683 |
| RSPN | 60.35▼ | -0.68 (-1.11%) | 61.255 | 60.31 | 39,858 |
| RSSE | 21.7451▼ | -0.1449 (-0.66%) | 21.90 | 21.7451 | 16,944 |
| RSSL | 99.1409▼ | -0.2541 (-0.26%) | 100.53 | 99.1409 | 4,133 |
| RTH | 259.9843▼ | -0.6532 (-0.25%) | 262.6999 | 259.6423 | 3,227 |
| RUM | 5.23▼ | -0.08 (-1.51%) | 5.4199 | 5.175 | 2,311,099 |
| RUSC | 32.4814▼ | -0.1006 (-0.31%) | 32.90 | 32.4765 | 3,894 |
| RW | 24.1726▼ | -0.1464 (-0.60%) | 24.1726 | 24.1726 | 161 |
| RWJ | 50.146▼ | -0.284 (-0.56%) | 50.9236 | 49.87 | 88,755 |
| RWM | 15.98▲ | +0.01 (+0.06%) | 16.049 | 15.71 | 29,355,857 |
| RXD | 9.3518▲ | +0.1318 (+1.43%) | 9.36 | 9.248 | 18,665 |
| RXI | 195.63▼ | -0.68 (-0.35%) | 198.285 | 195.63 | 9,618 |
| RXL | 50.09▼ | -0.65 (-1.28%) | 50.61 | 50.025 | 6,142 |
| RXRX | 3.44▼ | -0.07 (-1.99%) | 3.57 | 3.40 | 9,933,916 |
| SAEF | 28.087▼ | -0.239 (-0.84%) | 28.48 | 28.03 | 818 |
| SAFT | 72.66▲ | +0.01 (+0.01%) | 73.875 | 72.17 | 61,452 |
| SAGP | 35.504▼ | -0.296 (-0.83%) | 35.74 | 35.504 | 55,292 |
| SAH | 60.40▼ | -0.82 (-1.34%) | 62.0909 | 60.16 | 358,350 |