Technical stock screener for Evening Star results.
Ideas for the best stocks to buy based on data for Nov 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ARWR | 39.61▼ | -2.78 (-6.56%) | 43.20 | 39.277 | 1,942,327 |
| BLBX | 8.27▼ | -1.23 (-12.95%) | 9.316 | 8.22 | 198,930 |
| COMM | 16.13▼ | -1.17 (-6.76%) | 17.13 | 15.86 | 9,205,205 |
| EUSB | 43.91▼ | -0.24 (-0.54%) | 44.10 | 43.87 | 47,300 |
| GMMF | 100.235▼ | -0.31 (-0.31%) | 100.26 | 100.22 | 27,814 |
| HROW | 35.96▼ | -1.81 (-4.79%) | 37.80 | 35.78 | 648,900 |
| HTAB | 19.27▼ | -0.03 (-0.16%) | 19.30 | 19.255 | 35,900 |
| HYMB | 25.09▼ | -0.12 (-0.48%) | 25.16 | 25.065 | 1,120,549 |
| IGR | 4.82▼ | -0.09 (-1.83%) | 4.90 | 4.79 | 667,300 |
| LMUB | 50.49▼ | -0.2551 (-0.50%) | 50.61 | 50.49 | 600 |
| MBOT | 2.12▼ | -0.11 (-4.93%) | 2.26 | 2.10 | 2,305,166 |
| MIST | 1.85▼ | -0.07 (-3.65%) | 1.957 | 1.85 | 881,500 |
| MRKR | 0.9594▼ | -0.0283 (-2.87%) | 0.985 | 0.95 | 173,971 |
| MUSE | 50.5355▼ | -0.3267 (-0.64%) | 51.4126 | 50.5355 | 3,903 |
| NBSD | 51.07▼ | -0.03 (-0.06%) | 51.21 | 51.07 | 189,700 |
| NRO | 3.17▼ | -0.04 (-1.25%) | 3.21 | 3.16 | 196,400 |
| NYF | 53.555▼ | -0.205 (-0.38%) | 53.62 | 53.54 | 84,298 |
| ONEG | 10.51▼ | -0.25 (-2.32%) | 11.00 | 10.36 | 156,600 |
| ORKA | 26.19▼ | -1.98 (-7.03%) | 28.17 | 25.84 | 447,500 |
| OTLY | 14.84▼ | -0.95 (-6.02%) | 15.75 | 14.735 | 54,324 |
| PBBK | 19.52▼ | -0.35 (-1.76%) | 19.90 | 19.46 | 14,680 |
| PNI | 6.97▼ | -0.05 (-0.71%) | 7.02 | 6.95 | 61,400 |
| RADX | 4.88▼ | -0.38 (-7.22%) | 5.24 | 4.85 | 6,600 |
| RLYB | 0.6681▼ | -0.0293 (-4.20%) | 0.708 | 0.6451 | 331,932 |
| RNP | 21.22▼ | -0.21 (-0.98%) | 21.43 | 21.10 | 132,000 |
| SBIO | 43.9538▼ | -1.1812 (-2.62%) | 45.22 | 43.5273 | 16,097 |
| SGML | 5.355▼ | -1.135 (-17.49%) | 6.95 | 4.615 | 14,435,393 |
| SPVM | 64.4877▼ | -0.1928 (-0.30%) | 64.68 | 63.81 | 7,259 |
| VRSK | 215.40▼ | -3.36 (-1.54%) | 217.83 | 210.94 | 2,269,000 |
| VTEB | 50.31▼ | -0.21 (-0.42%) | 50.44 | 50.29 | 5,238,980 |
| XTIA | 1.59▼ | -0.15 (-8.62%) | 1.77 | 1.58 | 1,339,622 |