Technical stock screener for Consecutive Losers 5 Periods results.
Ideas for the best stocks to buy based on data for Mar 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ELE | 17.12▼ | -1.23 (-6.70%) | 18.22 | 16.9016 | 2,016,926 |
| ELIL | 18.96▼ | -0.47 (-2.42%) | 19.725 | 18.7257 | 26,707 |
| EMA | 51.27▼ | -1.01 (-1.93%) | 52.71 | 51.27 | 382,773 |
| EMQQ | 32.38▼ | -0.76 (-2.29%) | 32.8185 | 32.30 | 53,513 |
| ENZL | 42.97▼ | -1.27 (-2.87%) | 43.61 | 42.85 | 53,144 |
| EOD | 5.68▼ | -0.17 (-2.91%) | 5.88 | 5.66 | 92,118 |
| EOI | 18.75▼ | -0.395 (-2.06%) | 19.12 | 18.73 | 75,300 |
| EQX | 11.99▼ | -0.42 (-3.38%) | 12.73 | 11.7214 | 19,105,861 |
| ERIE | 240.37▼ | -0.56 (-0.23%) | 243.20 | 239.83 | 1,467,690 |
| ERII | 9.46▼ | -0.27 (-2.77%) | 9.86 | 9.35 | 1,899,113 |
| ERO | 23.59▼ | -0.54 (-2.24%) | 24.4499 | 23.2401 | 1,362,908 |
| ESMV | 28.143▼ | -0.3249 (-1.14%) | 28.143 | 28.143 | 100 |
| ESPO | 88.6222▼ | -2.1478 (-2.37%) | 90.10 | 88.43 | 22,376 |
| ETB | 14.41▼ | -0.12 (-0.83%) | 14.60 | 14.39 | 61,000 |
| ETH | 20.20▼ | -0.08 (-0.39%) | 20.34 | 20.04 | 3,841,058 |
| ETHA | 16.10▼ | -0.06 (-0.37%) | 16.22 | 15.98 | 32,931,555 |
| ETHE | 17.37▼ | -0.06 (-0.34%) | 17.475 | 17.2201 | 1,885,798 |
| ETHT | 15.69▼ | -0.18 (-1.13%) | 15.92 | 15.455 | 1,253,404 |
| ETHW | 15.25▼ | -0.08 (-0.52%) | 15.365 | 15.145 | 1,288,848 |
| ETR | 99.90▼ | -4.04 (-3.89%) | 104.25 | 99.24 | 2,561,925 |
| EUDA | 0.3661▼ | -0.0325 (-8.15%) | 0.3986 | 0.3269 | 207,712 |
| EVEX | 2.40▼ | -0.03 (-1.23%) | 2.48 | 2.34 | 2,239,812 |
| EVMT | 17.0878▼ | -0.3272 (-1.88%) | 17.27 | 17.05 | 13,850 |
| EVRG | 78.70▼ | -2.36 (-2.91%) | 81.22 | 78.15 | 3,746,763 |
| EWN | 56.53▼ | -1.61 (-2.77%) | 57.77 | 55.93 | 93,803 |
| EXC | 46.44▼ | -1.57 (-3.27%) | 48.11 | 46.18 | 14,900,666 |
| EXOD | 7.38▼ | -0.35 (-4.53%) | 7.855 | 7.12 | 117,329 |
| FAX | 14.72▼ | -0.23 (-1.54%) | 14.95 | 14.6795 | 159,527 |
| FBIN | 38.68▼ | -2.22 (-5.43%) | 40.84 | 38.375 | 4,450,714 |
| FBL | 25.15▼ | -1.16 (-4.41%) | 26.03 | 24.59 | 915,120 |
| FBRX | 23.50▼ | -1.11 (-4.51%) | 24.55 | 22.01 | 205,799 |
| FBY | 10.71▼ | -0.22 (-2.01%) | 10.88 | 10.59 | 145,000 |
| FBYY | 14.466▼ | -0.6262 (-4.15%) | 14.466 | 14.466 | 300 |
| FCT | 9.65▼ | -0.07 (-0.72%) | 9.7299 | 9.64 | 53,235 |
| FDAT | 21.8253▼ | -0.1711 (-0.78%) | 21.99 | 21.8253 | 930 |
| FDNI | 26.895▼ | -0.7513 (-2.72%) | 27.40 | 26.77 | 15,078 |
| FE | 48.54▼ | -1.15 (-2.31%) | 49.97 | 48.20 | 8,570,257 |
| FEAM | 1.59▼ | -0.07 (-4.22%) | 1.78 | 1.585 | 858,938 |
| FEED | 1.20▼ | -0.01 (-0.83%) | 1.24 | 1.1701 | 119,077 |
| FF | 3.16▼ | -0.23 (-6.78%) | 3.36 | 3.12 | 846,525 |
| FFA | 20.03▼ | -1.01 (-4.80%) | 20.45 | 19.72 | 66,000 |
| FFAI | 0.2698▼ | -0.0311 (-10.34%) | 0.3291 | 0.2698 | 18,910,343 |
| FGNX | 6.81▼ | -0.03 (-0.44%) | 6.985 | 6.69 | 80,257 |
| FHLC | 69.25▼ | -0.92 (-1.31%) | 70.0899 | 68.95 | 235,157 |
| FIEE | 6.62▼ | -0.15 (-2.22%) | 6.78 | 6.60 | 26,541 |
| FINS | 12.49▼ | -0.01 (-0.08%) | 12.56 | 12.38 | 157,400 |
| FIP | 4.64▼ | -0.21 (-4.33%) | 4.905 | 4.59 | 1,266,228 |
| FLAG | 25.9371▼ | -0.2882 (-1.10%) | 26.13 | 25.9371 | 453 |
| FLCH | 22.09▼ | -0.65 (-2.86%) | 22.40 | 22.0813 | 330,914 |
| FLIN | 33.24▼ | -0.67 (-1.98%) | 33.82 | 33.205 | 2,297,679 |
| FLJH | 38.66▼ | -0.69 (-1.75%) | 39.87 | 38.66 | 22,799 |
| FLMI | 24.75▼ | -0.20 (-0.80%) | 24.97 | 24.74 | 860,398 |
| FLO | 8.18▼ | -0.19 (-2.27%) | 8.37 | 8.17 | 9,221,157 |
| FLSA | 31.5976▼ | -0.7933 (-2.45%) | 32.3025 | 31.5976 | 3,297 |
| FLSW | 39.04▼ | -0.70 (-1.76%) | 39.91 | 38.73 | 16,144 |
| FMET | 31.2077▼ | -0.8779 (-2.74%) | 31.57 | 31.2077 | 533 |
| FND | 50.10▼ | -3.16 (-5.93%) | 53.1275 | 49.89 | 3,939,190 |
| FNWB | 8.51▼ | -0.08 (-0.93%) | 8.775 | 8.44 | 80,105 |
| FOR | 24.29▼ | -0.43 (-1.74%) | 24.81 | 24.01 | 247,807 |
| FORR | 5.96▼ | -0.06 (-1.00%) | 5.98 | 5.735 | 217,182 |
| FR | 57.00▼ | -1.83 (-3.11%) | 58.88 | 56.68 | 1,397,314 |
| FRGT | 1.03▼ | -0.01 (-0.96%) | 1.08 | 1.01 | 110,822 |
| FRIZ | 24.389▼ | -0.2727 (-1.11%) | 24.389 | 24.389 | 100 |
| FRPH | 20.79▼ | -0.34 (-1.61%) | 21.697 | 20.61 | 117,205 |
| FSBW | 37.04▼ | -0.66 (-1.75%) | 38.23 | 36.66 | 37,405 |
| FSTA | 51.33▼ | -0.79 (-1.52%) | 51.9899 | 51.24 | 247,241 |
| FTCS | 92.1674▼ | -0.6014 (-0.65%) | 92.90 | 91.87 | 596,809 |
| FTNJ | 8.67▼ | -0.07 (-0.80%) | 8.74 | 8.67 | 50,395 |
| FTS | 55.06▼ | -1.13 (-2.01%) | 56.66 | 55.019 | 825,768 |
| FTSD | 90.64▼ | -0.035 (-0.04%) | 90.79 | 90.5016 | 9,954 |
| FURY | 0.5268▼ | -0.0272 (-4.91%) | 0.5574 | 0.5204 | 503,071 |
| FUTG | 8.88▼ | -0.61 (-6.43%) | 9.47 | 8.79 | 77,431 |
| FUTU | 135.02▼ | -4.45 (-3.19%) | 139.41 | 134.0801 | 1,402,374 |
| FUTY | 57.11▼ | -2.80 (-4.67%) | 59.64 | 56.925 | 350,875 |
| FVD | 46.46▼ | -0.57 (-1.21%) | 47.12 | 46.31 | 861,248 |
| FXU | 48.11▼ | -1.66 (-3.34%) | 49.795 | 47.94 | 1,284,681 |
| GALT | 2.75▼ | -0.05 (-1.79%) | 2.8699 | 2.725 | 138,761 |
| GAMR | 75.2263▼ | -1.6449 (-2.14%) | 75.435 | 75.225 | 659 |
| GAU | 2.18▼ | -0.10 (-4.39%) | 2.32 | 2.12 | 9,887,868 |
| GBUG | 39.50▼ | -1.7786 (-4.31%) | 41.28 | 39.00 | 151,916 |
| GBX | 50.28▼ | -0.24 (-0.48%) | 50.87 | 49.85 | 1,108,292 |
| GCL | 0.5714▼ | -0.0696 (-10.86%) | 0.65 | 0.5301 | 226,913 |
| GDV | 26.34▼ | -0.58 (-2.15%) | 27.00 | 26.23 | 111,500 |
| GDX | 80.12▼ | -2.78 (-3.35%) | 83.3856 | 78.74 | 37,999,070 |
| GDXJ | 104.77▼ | -4.12 (-3.78%) | 109.88 | 102.88 | 8,315,900 |
| GDXY | 12.64▼ | -0.25 (-1.94%) | 13.13 | 12.41 | 1,201,300 |
| GE | 286.79▼ | -4.82 (-1.65%) | 293.43 | 282.305 | 5,850,118 |
| GEG | 1.81▼ | -0.13 (-6.70%) | 1.97 | 1.81 | 134,300 |
| GF | 10.22▼ | -0.31 (-2.94%) | 10.69 | 10.175 | 50,324 |
| GFI | 39.07▼ | -1.68 (-4.12%) | 40.82 | 38.67 | 4,074,023 |
| GGME | 50.9098▼ | -1.0287 (-1.98%) | 51.29 | 50.9098 | 2,149 |
| GGN | 4.84▼ | -0.135 (-2.71%) | 5.03 | 4.80 | 989,600 |
| GGR | 3.325▼ | -0.05 (-1.48%) | 3.35 | 3.20 | 16,776 |
| GGT | 3.93▼ | -0.035 (-0.88%) | 4.04 | 3.92 | 422,600 |
| GIAX | 14.41▼ | -0.51 (-3.42%) | 14.91 | 14.30 | 51,586 |
| GILD | 137.21▼ | -3.90 (-2.76%) | 141.00 | 136.49 | 15,517,245 |
| GLDG | 1.09▼ | -0.03 (-2.68%) | 1.15 | 1.04 | 2,934,381 |
| GLDN | 16.6148▼ | -0.5579 (-3.25%) | 17.03 | 16.6148 | 5,224 |
| GLIX | 25.9548▼ | -0.6122 (-2.30%) | 26.11 | 25.95 | 10,613 |
| GLTR | 205.86▼ | -8.78 (-4.09%) | 214.35 | 205.29 | 158,972 |