Technical stock screener for Consecutive Losers 5 Periods results.
Ideas for the best stocks to buy based on data for Aug 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HCMT | 41.25▼ | -0.07 (-0.17%) | 41.77 | 41.17 | 36,402 |
| HCTI | 0.9751▼ | -0.0949 (-8.87%) | 1.10 | 0.9744 | 482,199 |
| HFWA | 28.855▼ | -0.595 (-2.02%) | 29.61 | 28.72 | 288,240 |
| HIS | 26.2653▼ | -0.0597 (-0.23%) | 26.34 | 26.2653 | 6,325 |
| HKPD | 0.387▼ | -0.0156 (-3.87%) | 0.4149 | 0.3725 | 16,024 |
| HOPE | 13.97▼ | -0.27 (-1.90%) | 14.335 | 13.912 | 1,191,708 |
| HPE | 53.13▼ | -2.56 (-4.60%) | 55.94 | 51.60 | 17,696,569 |
| HRSK | 25.6113▼ | -0.0611 (-0.24%) | 25.72 | 25.6113 | 1,914 |
| HSCZ | 43.3922▼ | -0.2288 (-0.52%) | 43.54 | 43.33 | 17,507 |
| HTB | 47.10▼ | -0.46 (-0.97%) | 47.78 | 46.80 | 340,028 |
| HTH | 38.49▼ | -0.51 (-1.31%) | 39.30 | 38.40 | 157,959 |
| HUHU | 4.75▼ | -0.02 (-0.42%) | 5.20 | 4.70 | 37,933 |
| HVT | 28.27▼ | -0.07 (-0.25%) | 28.63 | 28.16 | 64,878 |
| HYFM | 1.10▼ | -0.07 (-5.98%) | 1.23 | 1.055 | 232,575 |
| IAI | 190.18▼ | -0.215 (-0.11%) | 192.24 | 189.59 | 114,715 |
| IBOC | 71.53▼ | -1.08 (-1.49%) | 72.835 | 71.34 | 264,704 |
| IGM | 158.80▼ | -1.53 (-0.95%) | 160.84 | 157.72 | 354,476 |
| IHDG | 53.02▼ | -0.1182 (-0.22%) | 53.205 | 52.97 | 176,756 |
| ILCG | 115.45▼ | -0.53 (-0.46%) | 116.55 | 115.0883 | 52,840 |
| ILPT | 8.39▼ | -0.04 (-0.47%) | 8.53 | 8.335 | 240,105 |
| IMCG | 98.16▼ | -0.22 (-0.22%) | 99.08 | 98.0383 | 116,744 |
| IMKTA | 85.05▼ | -0.73 (-0.85%) | 87.0545 | 84.95 | 98,715 |
| IMTE | 0.4977▼ | -0.0013 (-0.26%) | 0.4977 | 0.4722 | 28,920 |
| INFO | 28.1788▼ | -0.0898 (-0.32%) | 28.39 | 28.1788 | 25,064 |
| INUV | 0.737▼ | -0.0079 (-1.06%) | 0.75 | 0.725 | 148,897 |
| INVZ | 0.3458▼ | -0.0142 (-3.94%) | 0.3572 | 0.33 | 5,163,319 |
| IPO | 54.27▼ | -0.23 (-0.42%) | 55.17 | 54.27 | 8,130 |
| IQ | 1.13▼ | -0.10 (-8.13%) | 1.20 | 1.10 | 11,375,713 |
| IQQ | 24.23▼ | -0.05 (-0.21%) | 24.40 | 24.115 | 816,744 |
| IQQQ | 48.2722▼ | -0.1184 (-0.24%) | 48.5699 | 48.12 | 32,069 |
| ISBA | 39.94▼ | -0.93 (-2.28%) | 40.98 | 39.495 | 63,639 |
| ISRA | 66.8695▼ | -0.0105 (-0.02%) | 67.69 | 66.755 | 2,659 |
| ITEQ | 63.7437▼ | -0.5112 (-0.80%) | 63.795 | 63.55 | 2,062 |
| IUSG | 190.61▼ | -0.40 (-0.21%) | 191.555 | 189.93 | 327,408 |
| IVES | 38.66▼ | -0.02 (-0.05%) | 38.87 | 37.99 | 197,408 |
| IVW | 139.33▼ | -0.35 (-0.25%) | 140.065 | 138.80 | 1,186,362 |
| IWF | 122.67▼ | -0.40 (-0.33%) | 123.525 | 122.10 | 2,474,432 |
| IWY | 286.26▼ | -0.82 (-0.29%) | 288.08 | 284.94 | 335,974 |
| IYW | 247.80▼ | -1.78 (-0.71%) | 250.38 | 246.25 | 275,177 |
| JBLU | 4.90▼ | -0.14 (-2.78%) | 5.1399 | 4.85 | 24,054,508 |
| JEF | 53.55▼ | -0.29 (-0.54%) | 54.625 | 53.17 | 2,317,506 |
| JETS | 29.91▼ | -0.41 (-1.35%) | 30.56 | 29.87 | 2,302,761 |
| JHDG | 28.19▼ | -0.1066 (-0.38%) | 28.19 | 28.19 | 300 |
| JLCO | 25.7096▼ | -0.1302 (-0.50%) | 25.80 | 25.7096 | 136 |
| JLS | 16.87▼ | -0.01 (-0.06%) | 17.02 | 16.85 | 43,941 |
| JMSB | 22.87▼ | -0.09 (-0.39%) | 23.898 | 22.87 | 39,265 |
| JPXN | 101.6339▼ | -0.4102 (-0.40%) | 102.36 | 101.38 | 2,494 |
| JPY | 37.7445▼ | -0.3468 (-0.91%) | 37.995 | 37.7445 | 516 |
| JTEK | 99.3833▼ | -0.9367 (-0.93%) | 100.88 | 98.34 | 159,800 |
| JUNS | 4.80▼ | -0.26 (-5.14%) | 5.0444 | 4.74 | 23,546 |
| KAPA | 0.3096▼ | -0.0006 (-0.19%) | 0.3145 | 0.3025 | 171,124 |
| KIQQ | 25.0075▼ | -0.0645 (-0.26%) | 25.0075 | 24.88 | 3,257 |
| KUST | 0.9997▼ | -0.0603 (-5.69%) | 1.06 | 0.997 | 585,385 |
| LABD | 5.93▼ | -1.27 (-17.64%) | 6.59 | 5.915 | 26,917,724 |
| LCLG | 71.4509▼ | -0.2267 (-0.32%) | 71.65 | 71.4509 | 173 |
| LGCL | 0.1282▼ | -0.1135 (-46.96%) | 0.2217 | 0.1253 | 42,461,956 |
| LGDS | 49.3093▼ | -0.3032 (-0.61%) | 49.78 | 49.18 | 14,345 |
| LINC | 26.30▼ | -1.45 (-5.23%) | 28.68 | 26.20 | 1,324,336 |
| LIND | 31.82▼ | -0.53 (-1.64%) | 32.86 | 31.745 | 557,639 |
| LKFN | 60.07▼ | -1.41 (-2.29%) | 61.823 | 59.95 | 146,435 |
| LOVE | 17.04▼ | -0.03 (-0.18%) | 17.71 | 16.96 | 192,769 |
| MBIN | 53.50▼ | -0.90 (-1.65%) | 55.99 | 53.44 | 147,529 |
| MCBS | 35.34▼ | -0.67 (-1.86%) | 36.24 | 35.29 | 96,730 |
| MFG | 10.14▼ | -0.51 (-4.79%) | 10.42 | 10.105 | 4,767,541 |
| MFSG | 30.09▼ | -0.15 (-0.50%) | 30.30 | 30.055 | 50,132 |
| MHH | 7.40▼ | -0.21 (-2.76%) | 7.70 | 7.40 | 23,411 |
| MIAX | 40.60▼ | -1.31 (-3.13%) | 42.66 | 38.71 | 1,746,736 |
| MQQQ | 227.8019▼ | -1.1356 (-0.50%) | 229.50 | 227.75 | 10,050 |
| MRBK | 19.60▼ | -0.42 (-2.10%) | 20.22 | 19.56 | 69,783 |
| MSBI | 32.31▼ | -0.83 (-2.50%) | 33.26 | 32.12 | 169,666 |
| MTW | 19.18▼ | -0.12 (-0.62%) | 19.3228 | 18.94 | 262,039 |
| MUFG | 21.56▼ | -1.16 (-5.11%) | 22.33 | 21.49 | 6,311,662 |
| MWH | 29.97▼ | -0.30 (-0.99%) | 31.085 | 29.36 | 1,458,244 |
| NBGX | 29.6744▼ | -0.0976 (-0.33%) | 29.6744 | 29.6744 | 8 |
| NBJP | 35.6093▼ | -0.3486 (-0.97%) | 35.90 | 35.6093 | 4,467 |
| NBTB | 51.75▼ | -1.17 (-2.21%) | 53.09 | 51.6237 | 290,509 |
| NCLH | 17.34▼ | -0.27 (-1.53%) | 17.90 | 17.305 | 11,242,115 |
| NCRA | 2.03▼ | -0.07 (-3.33%) | 2.13 | 2.0248 | 41,263 |
| NET | 291.88▼ | -9.48 (-3.15%) | 301.66 | 285.72 | 3,088,564 |
| NETG | 17.8855▼ | -1.2828 (-6.69%) | 19.17 | 17.24 | 56,436 |
| NEWT | 12.60▼ | -0.19 (-1.49%) | 12.91 | 12.50 | 311,504 |
| NKX | 12.17▼ | -0.06 (-0.49%) | 12.32 | 12.1599 | 242,659 |
| NMAI | 14.30▼ | -0.10 (-0.69%) | 14.51 | 14.27 | 103,959 |
| NMR | 9.51▼ | -0.14 (-1.45%) | 9.705 | 9.51 | 1,029,616 |
| NMS | 11.28▼ | -0.07 (-0.62%) | 11.38 | 11.2481 | 26,315 |
| NMZ | 10.14▼ | -0.02 (-0.20%) | 10.22 | 10.12 | 609,293 |
| NNDM | 1.53▼ | -0.02 (-1.29%) | 1.5895 | 1.52 | 1,467,242 |
| NNNN | 7.75▼ | -0.60 (-7.19%) | 8.36 | 7.65 | 84,043 |
| NSIG | 24.92▼ | -0.0863 (-0.35%) | 24.92 | 24.92 | 100 |
| NSIT | 147.26▼ | -1.98 (-1.33%) | 150.49 | 146.825 | 182,585 |
| NTCT | 38.35▼ | -0.59 (-1.52%) | 39.25 | 37.73 | 645,570 |
| NTSX | 60.08▼ | -0.02 (-0.03%) | 60.49 | 60.08 | 51,324 |
| NVDA | 217.56▼ | -2.18 (-0.99%) | 222.87 | 216.76 | 96,797,314 |
| NVDL | 34.23▼ | -0.69 (-1.98%) | 35.89 | 33.97 | 10,742,936 |
| NVDU | 136.42▼ | -2.71 (-1.95%) | 142.70 | 135.28 | 227,395 |
| NVYY | 12.07▼ | -0.0454 (-0.37%) | 12.16 | 12.02 | 54,368 |
| NWBI | 15.27▼ | -0.37 (-2.37%) | 15.66 | 15.24 | 921,449 |
| NWG | 18.41▼ | -0.33 (-1.76%) | 18.81 | 18.41 | 3,084,180 |
| NXXT | 0.222▼ | -0.0159 (-6.68%) | 0.245 | 0.2175 | 2,627,274 |
| NYSX | 124.9941▼ | -0.4184 (-0.33%) | 125.30 | 124.80 | 1,561 |