Technical stock screener for Change Up 5% results.
Ideas for the best stocks to buy based on data for Apr 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SKYX | 1.32▲ | +0.13 (+10.92%) | 1.32 | 1.06 | 673,300 |
| SLDB | 3.31▲ | +0.26 (+8.52%) | 3.34 | 3.01 | 985,970 |
| SLN | 3.70▲ | +0.25 (+7.25%) | 3.74 | 3.31 | 189,136 |
| SLS | 1.55▲ | +0.125 (+8.77%) | 1.55 | 1.3818 | 1,783,603 |
| SLSN | 3.10▲ | +0.185 (+6.35%) | 3.29 | 2.86 | 110,000 |
| SLXN | 0.985▲ | +0.0714 (+7.82%) | 0.99 | 0.861 | 319,200 |
| SMCZ | 17.17▲ | +3.45 (+25.15%) | 19.49 | 17.00 | 749,400 |
| SMP | 27.10▲ | +2.74 (+11.25%) | 27.64 | 25.64 | 510,000 |
| SMXT | 1.18▲ | +0.095 (+8.76%) | 1.20 | 1.04 | 217,026 |
| SNWV | 27.05▲ | +1.29 (+5.01%) | 27.19 | 25.65 | 47,800 |
| SPOT | 613.98▲ | +37.29 (+6.47%) | 615.25 | 565.02 | 4,223,189 |
| SST | 0.5778▲ | +0.1653 (+40.07%) | 0.5778 | 0.403 | 349,486 |
| STEM | 0.5409▲ | +0.1318 (+32.22%) | 0.5898 | 0.41 | 28,743,233 |
| STI | 0.1085▲ | +0.0058 (+5.65%) | 0.1168 | 0.0954 | 2,052,666 |
| STRO | 1.05▲ | +0.1754 (+20.05%) | 1.08 | 0.8317 | 2,932,634 |
| STSS | 5.61▲ | +0.545 (+10.76%) | 7.39 | 5.30 | 19,435,332 |
| STTK | 0.989▲ | +0.1483 (+17.64%) | 0.989 | 0.80 | 269,378 |
| STX | 91.03▲ | +9.42 (+11.54%) | 91.51 | 85.47 | 11,880,101 |
| SUGP | 0.60▲ | +0.039 (+6.95%) | 0.60 | 0.599 | 3,900 |
| SXTC | 2.34▲ | +0.17 (+7.83%) | 2.5199 | 2.08 | 429,207 |
| SXTP | 2.68▲ | +0.14 (+5.51%) | 2.68 | 2.50 | 96,294 |
| TCI | 28.76▲ | +1.805 (+6.70%) | 28.76 | 27.06 | 2,635 |
| TERN | 3.30▲ | +0.18 (+5.77%) | 3.315 | 3.035 | 1,023,443 |
| THAR | 1.73▲ | +0.26 (+17.69%) | 1.75 | 1.48 | 539,054 |
| THCH | 2.85▲ | +0.15 (+5.56%) | 2.85 | 2.85 | 149 |
| TIL | 12.85▲ | +1.195 (+10.25%) | 13.52 | 10.80 | 298,751 |
| TKLF | 3.45▲ | +0.21 (+6.48%) | 3.69 | 3.2988 | 53,616 |
| TLSA | 1.36▲ | +0.12 (+9.68%) | 1.43 | 1.2283 | 297,925 |
| TPIC | 0.9143▲ | +0.0515 (+5.97%) | 0.92 | 0.8005 | 414,275 |
| TRML | 17.21▲ | +0.97 (+5.97%) | 17.70 | 15.79 | 358,144 |
| TRVG | 4.16▲ | +0.275 (+7.08%) | 4.29 | 3.75 | 251,984 |
| TRVI | 6.91▲ | +0.61 (+9.68%) | 7.015 | 6.14 | 1,576,520 |
| TSDD | 34.51▲ | +2.17 (+6.71%) | 37.039 | 34.02 | 2,719,226 |
| TSHA | 1.94▲ | +0.12 (+6.59%) | 1.98 | 1.78 | 1,030,100 |
| TSLQ | 27.45▲ | +1.66 (+6.44%) | 29.455 | 27.055 | 19,701,551 |
| TT | 383.31▲ | +29.635 (+8.38%) | 384.29 | 370.04 | 2,579,102 |
| TURB | 2.6301▲ | +0.151 (+6.09%) | 2.7318 | 2.51 | 12,861 |
| TUYA | 2.35▲ | +0.155 (+7.06%) | 2.37 | 2.10 | 2,628,200 |
| TVRD | 24.94▲ | +2.56 (+11.44%) | 26.13 | 21.55 | 39,900 |
| UBX | 1.13▲ | +0.11 (+10.78%) | 1.18 | 0.98 | 123,355 |
| UBXG | 4.11▲ | +0.21 (+5.38%) | 4.11 | 4.11 | 1,325 |
| ULY | 14.90▲ | +3.915 (+35.64%) | 17.99 | 12.90 | 3,328,294 |
| UP | 1.15▲ | +0.1609 (+16.27%) | 1.155 | 0.903 | 1,011,200 |
| UPC | 4.78▲ | +0.37 (+8.39%) | 5.47 | 4.01 | 278,687 |
| URGN | 11.64▲ | +0.89 (+8.28%) | 11.92 | 10.35 | 773,012 |
| USAU | 10.97▲ | +0.55 (+5.28%) | 11.16 | 10.01 | 519,198 |
| UTSI | 2.60▲ | +0.20 (+8.33%) | 2.65 | 2.32 | 4,769 |
| VEEE | 2.73▲ | +0.21 (+8.33%) | 2.73 | 2.43 | 47,520 |
| VERB | 4.98▲ | +0.37 (+8.03%) | 5.195 | 4.46 | 98,977 |
| VIGL | 2.10▲ | +0.18 (+9.38%) | 2.24 | 1.855 | 173,564 |
| VIVS | 1.95▲ | +0.22 (+12.72%) | 1.99 | 1.6313 | 244,268 |
| VMC | 262.33▲ | +16.97 (+6.92%) | 263.97 | 247.60 | 2,343,600 |
| VNET | 6.29▲ | +0.62 (+10.93%) | 6.36 | 5.81 | 8,327,400 |
| VSTM | 7.49▲ | +0.52 (+7.46%) | 7.69 | 6.82 | 1,622,900 |
| VUZI | 2.13▲ | +0.16 (+8.12%) | 2.20 | 1.90 | 4,223,300 |
| VVOS | 2.84▲ | +0.14 (+5.19%) | 2.88 | 2.53 | 65,924 |
| WDC | 43.86▲ | +3.25 (+8.00%) | 44.07 | 41.83 | 15,903,300 |
| WGRX | 4.34▲ | +0.635 (+17.14%) | 4.40 | 3.255 | 100,880 |
| WING | 263.89▲ | +33.74 (+14.66%) | 265.75 | 223.63 | 2,458,942 |
| WINT | 1.17▲ | +0.07 (+6.36%) | 1.21 | 1.06 | 101,690 |
| WKSP | 3.18▲ | +0.20 (+6.71%) | 3.24 | 2.905 | 78,300 |
| WNW | 2.56▲ | +0.22 (+9.40%) | 2.61 | 2.21 | 260,755 |
| WW | 0.7704▲ | +0.0446 (+6.14%) | 1.13 | 0.77 | 253,440,647 |
| XBIT | 3.04▲ | +0.17 (+5.92%) | 3.12 | 2.80 | 99,899 |
| XELB | 2.38▲ | +0.17 (+7.69%) | 2.38 | 2.1652 | 45,570 |
| XPO | 106.12▲ | +8.70 (+8.93%) | 106.78 | 100.10 | 4,181,630 |
| XTIA | 1.35▲ | +0.11 (+8.87%) | 1.4399 | 1.22 | 590,932 |
| XXII | 0.85▲ | +0.0607 (+7.69%) | 0.85 | 0.7501 | 217,616 |
| YGMZ | 1.295▲ | +0.065 (+5.28%) | 1.30 | 1.12 | 69,624 |
| YOSH | 15.165▲ | +1.345 (+9.73%) | 16.6815 | 14.67 | 31,505 |
| YOTA | 11.75▲ | +1.13 (+10.64%) | 11.75 | 11.75 | 0 |
| ZURA | 1.54▲ | +0.14 (+10.00%) | 1.6806 | 1.38 | 840,526 |