Technical stock screener for Change Up 5% results.
Ideas for the best stocks to buy based on data for Jul 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PANG | 33.521▲ | +4.0582 (+13.77%) | 33.521 | 30.46 | 28,052 |
| PANW | 352.89▲ | +22.59 (+6.84%) | 353.6799 | 330.29 | 6,013,087 |
| PBF | 60.89▲ | +3.45 (+6.01%) | 61.015 | 57.88 | 3,856,514 |
| PBLS | 31.15▲ | +1.52 (+5.13%) | 31.39 | 28.5454 | 540,560 |
| PCSA | 2.29▲ | +0.23 (+11.17%) | 2.41 | 2.0795 | 112,722 |
| PCSC | 11.85▲ | +0.87 (+7.92%) | 12.25 | 11.02 | 221,691 |
| PDC | 4.06▲ | +0.85 (+26.48%) | 4.19 | 3.30 | 333,479 |
| PFX | 45.99▲ | +3.17 (+7.40%) | 48.99 | 43.95 | 7,684 |
| PHOE | 25.95▲ | +5.25 (+25.36%) | 36.29 | 21.16 | 351,023 |
| PLBL | 7.81▲ | +0.56 (+7.72%) | 7.93 | 6.75 | 469,641 |
| PLSM | 3.89▲ | +0.27 (+7.46%) | 3.98 | 3.53 | 816,974 |
| PLTA | 12.53▲ | +0.67 (+5.65%) | 12.855 | 10.645 | 93,838 |
| PLTG | 11.65▲ | +0.62 (+5.62%) | 11.98 | 9.83 | 432,383 |
| PLTU | 32.65▲ | +1.74 (+5.63%) | 33.625 | 27.41 | 2,734,329 |
| PLUL | 9.3306▲ | +0.7756 (+9.07%) | 9.87 | 8.99 | 17,325 |
| PMN | 13.66▲ | +0.86 (+6.72%) | 14.03 | 13.15 | 132,377 |
| PMVP | 1.42▲ | +0.14 (+10.94%) | 1.44 | 1.2999 | 1,117,386 |
| PNBK | 1.20▲ | +0.06 (+5.26%) | 1.21 | 1.105 | 464,044 |
| POET | 8.81▲ | +0.81 (+10.13%) | 8.85 | 8.25 | 13,655,660 |
| PRE | 21.24▲ | +2.56 (+13.70%) | 22.65 | 18.31 | 802,606 |
| PTIR | 12.17▲ | +0.65 (+5.64%) | 12.5399 | 10.23 | 5,658,704 |
| PUR | 15.9765▲ | +0.9017 (+5.98%) | 15.9765 | 15.78 | 1,343 |
| PYPD | 5.35▲ | +0.31 (+6.15%) | 5.39 | 4.99 | 222,673 |
| PZG | 1.23▲ | +0.10 (+8.85%) | 1.24 | 1.17 | 546,552 |
| QLYS | 164.12▲ | +12.58 (+8.30%) | 164.21 | 148.38 | 768,458 |
| QNCX | 19.29▲ | +2.04 (+11.83%) | 19.98 | 16.23 | 84,561 |
| QTRX | 4.08▲ | +0.20 (+5.15%) | 4.13 | 3.89 | 584,063 |
| RAY | 2.91▲ | +0.225 (+8.38%) | 2.95 | 2.65 | 8,269 |
| RBRK | 88.05▲ | +4.21 (+5.02%) | 89.80 | 82.6743 | 3,683,032 |
| RCAX | 3.99▲ | +0.36 (+9.92%) | 4.04 | 3.76 | 207,496 |
| RDAC | 6.30▲ | +1.00 (+18.87%) | 8.1792 | 4.76 | 158,497 |
| RDGT | 1.61▲ | +0.08 (+5.23%) | 1.73 | 1.5036 | 377,088 |
| RDHL | 0.739▲ | +0.046 (+6.64%) | 0.7525 | 0.72 | 72,236 |
| REA | 12.92▲ | +1.12 (+9.49%) | 13.0899 | 11.96 | 85,129 |
| REVB | 1.04▲ | +0.0531 (+5.38%) | 1.105 | 0.97 | 94,854 |
| RFL | 2.40▲ | +0.14 (+6.19%) | 2.522 | 2.25 | 217,623 |
| RGC | 5.65▲ | +0.60 (+11.88%) | 5.72 | 4.93 | 458,111 |
| RGTX | 12.36▲ | +1.06 (+9.38%) | 12.565 | 11.62 | 539,744 |
| RH | 174.55▲ | +12.73 (+7.87%) | 174.55 | 164.3301 | 636,880 |
| RKLX | 25.79▲ | +1.26 (+5.14%) | 28.188 | 25.6301 | 2,289,149 |
| RPD | 12.97▲ | +1.05 (+8.81%) | 13.305 | 11.1501 | 3,716,001 |
| RWAY | 5.76▲ | +0.47 (+8.88%) | 5.79 | 5.39 | 1,237,989 |
| RYZ | 28.13▲ | +1.37 (+5.12%) | 28.20 | 27.155 | 339,939 |
| S | 19.92▲ | +1.37 (+7.39%) | 20.26 | 18.11 | 13,524,922 |
| SAIL | 15.20▲ | +1.19 (+8.49%) | 15.395 | 13.52 | 6,412,768 |
| SBET | 5.95▲ | +0.53 (+9.78%) | 5.975 | 5.6439 | 11,489,603 |
| SCNX | 0.389▲ | +0.033 (+9.27%) | 0.394 | 0.3376 | 1,627,608 |
| SCYX | 4.93▲ | +0.45 (+10.04%) | 5.05 | 4.485 | 90,803 |
| SEDG | 55.52▲ | +3.39 (+6.50%) | 56.94 | 53.06 | 2,277,298 |
| SEZL | 182.39▲ | +22.14 (+13.82%) | 183.71 | 157.3901 | 743,397 |
| SGMT | 7.755▲ | +0.605 (+8.46%) | 7.83 | 7.11 | 1,168,064 |
| SHLS | 10.76▲ | +1.36 (+14.47%) | 10.79 | 9.90 | 5,051,105 |
| SHPH | 4.16▲ | +1.20 (+40.54%) | 5.10 | 3.81 | 53,359,812 |
| SKYX | 1.25▲ | +0.08 (+6.84%) | 1.26 | 1.175 | 1,079,293 |
| SLDP | 2.37▲ | +0.14 (+6.28%) | 2.38 | 2.25 | 3,917,144 |
| SLON | 19.43▲ | +0.96 (+5.20%) | 19.67 | 19.24 | 21,685 |
| SLS | 13.39▲ | +0.77 (+6.10%) | 13.635 | 12.6201 | 6,099,360 |
| SMHC | 60.9259▲ | +2.9269 (+5.05%) | 61.16 | 60.66 | 20,603 |
| SMHI | 8.30▲ | +0.44 (+5.60%) | 8.47 | 7.88 | 108,955 |
| SMTC | 141.36▲ | +9.21 (+6.97%) | 148.00 | 138.01 | 3,170,539 |
| SMX | 17.50▲ | +1.29 (+7.96%) | 17.50 | 16.06 | 29,452 |
| SND | 5.06▲ | +0.26 (+5.42%) | 5.08 | 4.83 | 254,190 |
| SNDK | 1,757.8199▲ | +83.8499 (+5.01%) | 1,812.47 | 1,711.47 | 9,621,727 |
| SNDX | 24.13▲ | +1.24 (+5.42%) | 24.20 | 22.69 | 2,081,816 |
| SNWV | 11.96▲ | +0.70 (+6.22%) | 13.00 | 11.28 | 124,024 |
| SOLT | 35.07▲ | +1.82 (+5.47%) | 35.63 | 34.54 | 296,080 |
| SOUX | 12.08▲ | +0.6922 (+6.08%) | 12.62 | 11.0394 | 60,252 |
| SOXL | 176.66▲ | +11.29 (+6.83%) | 188.426 | 170.26 | 49,235,656 |
| SPCE | 2.61▲ | +0.19 (+7.85%) | 2.6577 | 2.49 | 18,494,537 |
| SRTA | 5.28▲ | +0.27 (+5.39%) | 5.29 | 5.025 | 805,598 |
| SUIS | 19.7945▲ | +1.0785 (+5.76%) | 19.82 | 19.57 | 896 |
| SURG | 0.344▲ | +0.0169 (+5.17%) | 0.3458 | 0.2932 | 2,051,990 |
| SVAC | 13.76▲ | +2.76 (+25.09%) | 14.4196 | 12.4205 | 1,584,647 |
| SYRE | 98.95▲ | +5.22 (+5.57%) | 105.09 | 94.955 | 2,776,363 |
| TAP.A | 43.20▲ | +2.89 (+7.17%) | 43.20 | 43.20 | 519 |
| TENB | 42.65▲ | +3.45 (+8.80%) | 43.045 | 38.00 | 4,829,050 |
| TERG | 39.6131▲ | +2.6587 (+7.19%) | 41.76 | 38.59 | 41,033 |
| TGB | 7.97▲ | +0.95 (+13.53%) | 8.025 | 7.31 | 5,944,772 |
| THM | 2.23▲ | +0.15 (+7.21%) | 2.30 | 2.1525 | 843,682 |
| TLIH | 5.34▲ | +0.33 (+6.59%) | 5.55 | 4.80 | 12,399 |
| TOPP | 0.85▲ | +0.0809 (+10.52%) | 0.85 | 0.746 | 68,629 |
| TOYO | 6.09▲ | +0.34 (+5.91%) | 6.10 | 5.7259 | 619,482 |
| TRON | 1.47▲ | +0.08 (+5.76%) | 1.505 | 1.39 | 408,328 |
| TRT | 10.26▲ | +0.55 (+5.66%) | 10.33 | 9.8051 | 708,071 |
| TRVI | 17.91▲ | +1.39 (+8.41%) | 18.08 | 16.24 | 2,525,203 |
| TRX | 0.8095▲ | +0.0429 (+5.60%) | 0.8269 | 0.7898 | 892,720 |
| TSEM | 255.49▲ | +25.81 (+11.24%) | 274.00 | 252.01 | 4,655,243 |
| TSHA | 5.70▲ | +0.32 (+5.95%) | 5.855 | 5.31 | 4,261,112 |
| TSUI | 15.232▲ | +0.8172 (+5.67%) | 15.30 | 15.08 | 11,632 |
| TXG | 45.79▲ | +4.02 (+9.62%) | 45.82 | 42.37 | 3,835,765 |
| TXXD | 3.375▲ | +0.225 (+7.14%) | 3.465 | 3.3158 | 68,568 |
| TXXH | 48.3538▲ | +2.383 (+5.18%) | 48.63 | 47.075 | 6,358 |
| TXXS | 25.0428▲ | +2.6427 (+11.80%) | 25.28 | 24.62 | 2,980 |
| UAMY | 6.45▲ | +0.48 (+8.04%) | 6.465 | 6.16 | 5,016,272 |
| UCTT | 103.77▲ | +5.52 (+5.62%) | 107.88 | 98.25 | 919,919 |
| UCYB | 84.4221▲ | +4.8684 (+6.12%) | 84.4221 | 82.55 | 6,132 |
| UECG | 3.89▲ | +0.254 (+6.99%) | 3.93 | 3.7648 | 49,416 |
| UFI | 6.52▲ | +0.51 (+8.49%) | 6.755 | 6.00 | 301,467 |
| UMAC | 18.68▲ | +1.46 (+8.48%) | 18.7978 | 17.34 | 2,433,528 |
| UPAL | 25.4507▲ | +1.8086 (+7.65%) | 25.69 | 25.4507 | 222 |