Technical stock screener for Change Up 5% results.
Ideas for the best stocks to buy based on data for Nov 21, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FUTG | 14.167▲ | +1.292 (+10.03%) | 14.44 | 13.08 | 94,200 |
| FUTU | 161.52▲ | +7.73 (+5.03%) | 163.48 | 154.00 | 2,381,563 |
| FVR | 14.66▲ | +0.99 (+7.24%) | 14.75 | 13.61 | 271,794 |
| FWRG | 16.57▲ | +1.33 (+8.73%) | 16.70 | 15.24 | 1,329,861 |
| GAMB | 4.97▲ | +0.31 (+6.65%) | 5.075 | 4.64 | 1,093,793 |
| GAP | 24.96▲ | +1.90 (+8.24%) | 25.34 | 23.75 | 22,741,777 |
| GCBC | 22.96▲ | +1.35 (+6.25%) | 22.96 | 21.505 | 15,414 |
| GCO | 32.76▲ | +2.51 (+8.30%) | 33.28 | 30.58 | 104,500 |
| GCT | 34.88▲ | +3.245 (+10.26%) | 35.81 | 31.47 | 1,345,074 |
| GDOT | 11.80▲ | +0.85 (+7.76%) | 11.84 | 10.98 | 737,032 |
| GDYN | 8.58▲ | +0.47 (+5.80%) | 8.62 | 8.14 | 862,409 |
| GENC | 12.98▲ | +0.75 (+6.13%) | 13.03 | 12.26 | 30,480 |
| GETY | 1.51▲ | +0.10 (+7.09%) | 1.52 | 1.41 | 930,700 |
| GFF | 72.14▲ | +4.14 (+6.09%) | 72.78 | 68.0001 | 651,131 |
| GFS | 33.99▲ | +1.75 (+5.43%) | 34.40 | 32.205 | 2,748,959 |
| GGLL | 93.35▲ | +6.11 (+7.00%) | 95.85 | 89.7808 | 5,046,891 |
| GH | 105.42▲ | +5.12 (+5.10%) | 108.06 | 98.23 | 3,348,398 |
| GLIBA | 35.50▲ | +2.00 (+5.97%) | 36.21 | 33.56 | 330,800 |
| GLIBK | 35.70▲ | +1.95 (+5.78%) | 36.58 | 33.76 | 931,956 |
| GLOB | 62.88▲ | +3.52 (+5.93%) | 62.93 | 59.63 | 2,123,600 |
| GLUE | 14.22▲ | +0.70 (+5.18%) | 14.38 | 13.27 | 676,813 |
| GMHS | 1.03▲ | +0.139 (+15.60%) | 1.05 | 0.91 | 49,000 |
| GMM | 1.62▲ | +0.102 (+6.72%) | 1.62 | 1.478 | 12,700 |
| GNLN | 3.34▲ | +0.21 (+6.71%) | 3.42 | 2.969 | 37,300 |
| GNLX | 4.96▲ | +0.32 (+6.90%) | 4.98 | 4.54 | 125,614 |
| GNS | 0.641▲ | +0.046 (+7.73%) | 0.69 | 0.533 | 4,214,900 |
| GOCO | 2.57▲ | +0.27 (+11.74%) | 2.57 | 2.28 | 23,941 |
| GP | 1.265▲ | +0.065 (+5.42%) | 1.275 | 1.21 | 19,256 |
| GPUS | 0.2536▲ | +0.045 (+21.57%) | 0.2536 | 0.2028 | 41,058,137 |
| GRAL | 93.55▲ | +7.90 (+9.22%) | 95.00 | 84.909 | 1,988,963 |
| GRBK | 65.27▲ | +3.29 (+5.31%) | 66.07 | 62.77 | 320,900 |
| GRO | 2.13▲ | +0.13 (+6.50%) | 2.13 | 1.96 | 243,000 |
| GT | 8.10▲ | +0.46 (+6.02%) | 8.12 | 7.64 | 7,743,022 |
| GUTS | 1.40▲ | +0.11 (+8.53%) | 1.40 | 1.2701 | 2,662,912 |
| GXAI | 1.16▲ | +0.07 (+6.42%) | 1.24 | 1.035 | 273,742 |
| H | 158.48▲ | +9.05 (+6.06%) | 158.85 | 150.925 | 881,574 |
| HBB | 15.74▲ | +1.37 (+9.53%) | 15.93 | 14.141 | 24,100 |
| HBIO | 0.6349▲ | +0.0732 (+13.03%) | 0.6566 | 0.562 | 1,015,722 |
| HCAT | 2.36▲ | +0.33 (+16.26%) | 2.405 | 2.03 | 939,438 |
| HCHL | 3.58▲ | +0.22 (+6.55%) | 3.59 | 3.225 | 11,310 |
| HCTI | 1.91▲ | +0.11 (+6.11%) | 1.98 | 1.704 | 229,204 |
| HCWB | 2.17▲ | +0.247 (+12.84%) | 2.3502 | 1.9922 | 47,100 |
| HCWC | 0.6185▲ | +0.0331 (+5.65%) | 0.6296 | 0.5837 | 434,062 |
| HELE | 18.45▲ | +1.29 (+7.52%) | 18.54 | 17.16 | 624,600 |
| HFFG | 2.37▲ | +0.16 (+7.24%) | 2.37 | 2.20 | 89,289 |
| HGV | 39.15▲ | +2.16 (+5.84%) | 39.65 | 37.14 | 825,662 |
| HIBL | 51.29▲ | +2.59 (+5.32%) | 52.32 | 46.94 | 156,500 |
| HIMY | 8.265▲ | +0.414 (+5.27%) | 8.315 | 7.51 | 25,400 |
| HIMZ | 7.19▲ | +0.41 (+6.05%) | 7.31 | 6.47 | 4,678,600 |
| HIT | 1.39▲ | +0.14 (+11.20%) | 1.41 | 1.275 | 214,570 |
| HKD | 1.46▲ | +0.07 (+5.04%) | 1.48 | 1.3601 | 790,046 |
| HLF | 11.99▲ | +2.35 (+24.38%) | 12.03 | 9.78 | 7,177,700 |
| HLLY | 3.94▲ | +0.25 (+6.78%) | 3.96 | 3.69 | 809,600 |
| HOG | 23.44▲ | +1.17 (+5.25%) | 23.46 | 22.36 | 5,329,100 |
| HOTH | 1.085▲ | +0.055 (+5.34%) | 1.11 | 1.01 | 251,800 |
| HOUS | 13.55▲ | +1.27 (+10.34%) | 13.60 | 12.31 | 2,147,902 |
| HOV | 120.77▲ | +13.02 (+12.08%) | 121.29 | 108.99 | 145,088 |
| HOVR | 1.29▲ | +0.09 (+7.50%) | 1.345 | 1.20 | 1,308,294 |
| HPQ | 23.96▲ | +1.35 (+5.97%) | 24.26 | 22.765 | 19,349,532 |
| HRI | 132.12▲ | +12.12 (+10.10%) | 135.565 | 121.44 | 616,795 |
| HTCO | 12.43▲ | +2.44 (+24.42%) | 12.45 | 9.56 | 28,741 |
| HTFL | 30.85▲ | +3.18 (+11.49%) | 31.03 | 26.76 | 812,180 |
| HTLD | 7.46▲ | +0.38 (+5.37%) | 7.47 | 7.10 | 525,088 |
| HUBC | 1.00▲ | +0.075 (+8.11%) | 1.04 | 0.8902 | 281,723 |
| HUDI | 1.20▲ | +0.08 (+7.14%) | 1.20 | 1.12 | 7,848 |
| HUMA | 1.22▲ | +0.10 (+8.93%) | 1.25 | 1.09 | 6,038,626 |
| HURA | 1.74▲ | +0.155 (+9.78%) | 1.75 | 1.60 | 159,800 |
| HWKN | 127.01▲ | +6.84 (+5.69%) | 127.655 | 120.02 | 180,988 |
| HY | 28.15▲ | +1.66 (+6.27%) | 28.28 | 26.52 | 173,071 |
| HYLN | 1.70▲ | +0.12 (+7.59%) | 1.70 | 1.565 | 1,061,514 |
| HZO | 23.27▲ | +1.84 (+8.59%) | 23.695 | 21.537 | 223,704 |
| IART | 12.04▲ | +0.99 (+8.96%) | 12.31 | 11.05 | 1,073,814 |
| IBIO | 1.05▲ | +0.0549 (+5.52%) | 1.07 | 0.961 | 677,060 |
| IBP | 258.72▲ | +15.21 (+6.25%) | 263.32 | 245.25 | 593,467 |
| ICUI | 142.34▲ | +8.01 (+5.96%) | 144.51 | 134.71 | 381,985 |
| IDAI | 3.70▲ | +0.20 (+5.71%) | 3.86 | 3.50 | 177,650 |
| IDXX | 725.91▲ | +36.56 (+5.30%) | 735.59 | 688.14 | 972,621 |
| IIPR | 48.05▲ | +3.47 (+7.78%) | 48.33 | 45.3618 | 379,857 |
| ILAG | 0.48▲ | +0.0392 (+8.89%) | 0.48 | 0.4325 | 7,610 |
| ILLR | 0.4831▲ | +0.0411 (+9.30%) | 0.4851 | 0.411 | 345,237 |
| IMG | 0.1599▲ | +0.0078 (+5.13%) | 0.1622 | 0.146 | 1,610,170 |
| IMMR | 5.98▲ | +0.31 (+5.47%) | 6.08 | 5.66 | 711,523 |
| IMMX | 4.33▲ | +0.31 (+7.71%) | 4.45 | 3.87 | 382,483 |
| IMNM | 18.53▲ | +1.02 (+5.83%) | 19.0145 | 17.30 | 1,430,379 |
| INAB | 1.70▲ | +0.11 (+6.92%) | 1.7499 | 1.5603 | 49,578 |
| INBS | 0.6768▲ | +0.0346 (+5.39%) | 0.6919 | 0.637 | 153,969 |
| INBX | 83.93▲ | +4.09 (+5.12%) | 84.88 | 79.05 | 353,988 |
| INDP | 1.85▲ | +0.10 (+5.71%) | 1.86 | 1.65 | 34,500 |
| INN | 5.14▲ | +0.29 (+5.98%) | 5.19 | 4.85 | 776,100 |
| INNV | 5.25▲ | +0.30 (+6.06%) | 5.5178 | 4.91 | 206,521 |
| INSP | 89.87▲ | +6.60 (+7.93%) | 90.55 | 83.37 | 1,053,259 |
| INTG | 34.64▲ | +1.79 (+5.45%) | 34.9619 | 32.50 | 17,858 |
| INTS | 0.4083▲ | +0.0283 (+7.45%) | 0.4154 | 0.375 | 1,277,944 |
| INTW | 39.21▲ | +1.915 (+5.13%) | 40.24 | 35.76 | 558,500 |
| INV | 4.23▲ | +0.74 (+21.20%) | 4.33 | 3.28 | 2,397,322 |
| IOBT | 0.7951▲ | +0.0563 (+7.62%) | 0.808 | 0.70 | 716,875 |
| IP | 37.67▲ | +2.07 (+5.81%) | 38.10 | 35.8188 | 5,525,204 |
| IR | 78.54▲ | +4.00 (+5.37%) | 79.395 | 74.38 | 3,894,496 |
| IRBT | 1.50▲ | +0.08 (+5.63%) | 1.5451 | 1.40 | 2,613,211 |
| ISBA | 44.40▲ | +3.03 (+7.32%) | 46.05 | 40.7312 | 46,304 |