Technical stock screener for Change Up 5% results.
Ideas for the best stocks to buy based on data for May 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IOTR | 2.80▲ | +0.63 (+29.03%) | 3.41 | 2.22 | 10,191,248 |
| IPDN | 0.7354▲ | +0.0846 (+13.00%) | 0.746 | 0.6562 | 57,897 |
| IPST | 4.97▲ | +0.98 (+24.56%) | 5.3801 | 3.98 | 421,679 |
| IPW | 4.27▲ | +0.43 (+11.20%) | 4.49 | 3.8102 | 289,964 |
| IQ | 1.13▲ | +0.07 (+6.60%) | 1.17 | 1.05 | 11,838,758 |
| IQV | 181.09▲ | +15.47 (+9.34%) | 181.09 | 163.95 | 1,864,102 |
| ITRG | 2.69▲ | +0.19 (+7.60%) | 2.745 | 2.46 | 3,074,032 |
| IVDA | 0.40▲ | +0.0751 (+23.11%) | 0.41 | 0.3248 | 1,954,578 |
| IVF | 1.70▲ | +0.10 (+6.25%) | 1.7399 | 1.59 | 44,946 |
| IXHL | 3.55▲ | +0.30 (+9.23%) | 3.59 | 3.15 | 226,435 |
| JCTC | 2.47▲ | +0.31 (+14.35%) | 2.49 | 2.21 | 136,594 |
| JEDI | 42.42▲ | +4.44 (+11.69%) | 42.99 | 39.12 | 1,051,354 |
| JFB | 6.16▲ | +0.98 (+18.92%) | 6.6499 | 5.20 | 5,559,234 |
| JOBY | 12.30▲ | +0.82 (+7.14%) | 12.475 | 11.28 | 38,338,155 |
| JTAI | 9.24▲ | +0.78 (+9.22%) | 9.50 | 8.13 | 569,246 |
| JUNS | 0.2895▲ | +0.0496 (+20.68%) | 0.29 | 0.245 | 9,052,094 |
| KELYB | 20.97▲ | +2.27 (+12.14%) | 21.00 | 19.33 | 13,624 |
| KG | 11.92▲ | +1.09 (+10.06%) | 11.92 | 10.565 | 6,395 |
| KOPN | 6.05▲ | +0.54 (+9.80%) | 6.135 | 5.555 | 10,726,001 |
| KORU | 1,100.13▲ | +121.34 (+12.40%) | 1,107.53 | 951.32 | 504,720 |
| KSS | 15.59▲ | +2.66 (+20.57%) | 16.22 | 14.78 | 16,800,612 |
| KTOS | 65.19▲ | +7.89 (+13.77%) | 66.83 | 61.00 | 11,088,122 |
| KWM | 0.279▲ | +0.0265 (+10.50%) | 0.2821 | 0.2519 | 447,987 |
| LAB | 1.14▲ | +0.08 (+7.55%) | 1.15 | 1.05 | 2,154,173 |
| LAES | 3.72▲ | +0.24 (+6.90%) | 3.83 | 3.41 | 22,262,686 |
| LASE | 0.9319▲ | +0.1108 (+13.49%) | 0.975 | 0.83 | 2,501,378 |
| LAW | 3.96▲ | +0.25 (+6.74%) | 3.99 | 3.75 | 269,481 |
| LCDL | 0.92▲ | +0.0522 (+6.02%) | 0.96 | 0.8301 | 664,462 |
| LEDS | 2.36▲ | +0.115 (+5.12%) | 2.40 | 2.12 | 36,197 |
| LEE | 11.76▲ | +1.85 (+18.67%) | 11.77 | 9.94 | 111,122 |
| LESL | 4.39▲ | +0.82 (+22.97%) | 4.49 | 3.37 | 565,886 |
| LFWD | 7.94▲ | +0.44 (+5.87%) | 7.9996 | 7.1253 | 21,732 |
| LICN | 1.38▲ | +0.20 (+16.95%) | 1.5383 | 1.21 | 782,724 |
| LINK | 5.89▲ | +0.59 (+11.13%) | 5.965 | 5.1106 | 87,287 |
| LITB | 3.22▲ | +0.20 (+6.62%) | 3.35 | 3.02 | 23,439 |
| LLYX | 24.97▲ | +1.84 (+7.96%) | 25.94 | 23.62 | 559,917 |
| LMNX | 13.8898▲ | +0.6884 (+5.21%) | 14.4294 | 13.385 | 13,131 |
| LNAI | 3.04▲ | +0.42 (+16.03%) | 3.24 | 2.6001 | 427,954 |
| LNKS | 1.78▲ | +0.40 (+28.99%) | 1.955 | 1.48 | 6,258,894 |
| LOBO | 0.79▲ | +0.052 (+7.05%) | 0.79 | 0.7203 | 338,493 |
| LPSN | 2.25▲ | +0.12 (+5.63%) | 2.25 | 2.135 | 101,059 |
| LRNZ | 58.2469▲ | +3.0966 (+5.61%) | 58.38 | 56.76 | 8,180 |
| LTRN | 3.50▲ | +0.19 (+5.74%) | 3.74 | 3.19 | 322,912 |
| LTRX | 8.45▲ | +1.20 (+16.55%) | 8.75 | 8.03 | 4,797,247 |
| LUD | 5.63▲ | +1.16 (+25.95%) | 5.63 | 4.41 | 83,729 |
| LUNG | 1.68▲ | +0.14 (+9.09%) | 1.69 | 1.51 | 296,542 |
| LUNR | 45.70▲ | +5.36 (+13.29%) | 46.75 | 40.3501 | 23,240,988 |
| LZMH | 1.28▲ | +0.10 (+8.47%) | 1.299 | 1.15 | 51,610 |
| M | 22.45▲ | +1.40 (+6.65%) | 22.58 | 21.68 | 8,442,667 |
| MASK | 4.13▲ | +2.75 (+199.28%) | 6.73 | 1.725 | 146,146,815 |
| MASS | 8.93▲ | +0.77 (+9.44%) | 9.03 | 8.13 | 639,653 |
| MBOT | 1.93▲ | +0.22 (+12.87%) | 1.975 | 1.71 | 3,851,837 |
| MBSX | 28.00▲ | +2.00 (+7.69%) | 28.00 | 26.19 | 2,084 |
| MDB | 325.68▲ | +31.22 (+10.60%) | 331.8499 | 316.20 | 6,810,427 |
| MDCX | 0.3293▲ | +0.0208 (+6.74%) | 0.35 | 0.3118 | 8,546,108 |
| METC | 16.67▲ | +1.13 (+7.27%) | 16.8499 | 15.13 | 1,970,533 |
| MFI | 9.73▲ | +0.77 (+8.59%) | 10.1626 | 8.80 | 20,753 |
| MGNI | 14.43▲ | +1.08 (+8.09%) | 14.458 | 13.18 | 2,919,992 |
| MGRT | 93.39▲ | +8.84 (+10.46%) | 93.39 | 84.55 | 8,953 |
| MINE | 3.06▲ | +0.20 (+6.99%) | 3.06 | 2.86 | 15,658 |
| MJ | 27.23▲ | +1.46 (+5.67%) | 27.30 | 25.635 | 35,373 |
| MKDW | 8.74▲ | +0.49 (+5.94%) | 8.75 | 8.09 | 6,339 |
| MLAB | 103.10▲ | +12.30 (+13.55%) | 103.57 | 90.80 | 225,270 |
| MLYS | 31.54▲ | +1.53 (+5.10%) | 31.96 | 29.56 | 1,708,826 |
| MMED | 11.51▲ | +0.71 (+6.57%) | 11.695 | 10.72 | 563,493 |
| MMYT | 47.33▲ | +2.46 (+5.48%) | 47.89 | 44.08 | 795,538 |
| MNDR | 0.772▲ | +0.0464 (+6.39%) | 0.7869 | 0.7253 | 140,498 |
| MNVT | 33.3276▲ | +1.6366 (+5.16%) | 33.58 | 32.28 | 78,803 |
| MOB | 7.79▲ | +1.38 (+21.53%) | 8.03 | 6.70 | 1,057,068 |
| MOBX | 2.43▲ | +0.18 (+8.00%) | 2.515 | 2.20 | 1,720,505 |
| MODD | 5.14▲ | +0.26 (+5.33%) | 5.45 | 4.715 | 16,627 |
| MPL | 24.45▲ | +1.26 (+5.43%) | 25.35 | 22.5045 | 40,544 |
| MRCY | 108.11▲ | +11.00 (+11.33%) | 108.3975 | 97.56 | 772,364 |
| MRDN | 11.07▲ | +0.60 (+5.73%) | 11.50 | 10.365 | 46,694 |
| MRLN | 8.44▲ | +0.44 (+5.50%) | 8.56 | 7.61 | 1,530,555 |
| MRNO | 0.3355▲ | +0.0495 (+17.31%) | 0.3406 | 0.2897 | 586,365 |
| MRT | 1.97▲ | +0.12 (+6.49%) | 1.99 | 1.86 | 41,108 |
| MRVI | 4.64▲ | +0.27 (+6.18%) | 4.715 | 4.38 | 2,089,875 |
| MRVU | 132.88▲ | +7.35 (+5.86%) | 136.00 | 119.92 | 704,180 |
| MSFL | 19.80▲ | +1.29 (+6.97%) | 20.01 | 18.53 | 3,356,713 |
| MSFU | 29.92▲ | +1.91 (+6.82%) | 30.25 | 28.01 | 9,539,842 |
| MSOS | 5.12▲ | +0.47 (+10.11%) | 5.13 | 4.62 | 12,884,845 |
| MSOX | 3.58▲ | +0.53 (+17.38%) | 3.64 | 2.99 | 3,656,877 |
| MSS | 1.02▲ | +0.06 (+6.25%) | 1.0267 | 0.9385 | 57,518 |
| MSW | 1.43▲ | +0.14 (+10.85%) | 1.435 | 1.24 | 95,325 |
| MTC | 6.35▲ | +0.52 (+8.92%) | 6.41 | 5.71 | 58,048 |
| MTD | 1,163.50▲ | +69.66 (+6.37%) | 1,166.84 | 1,110.39 | 229,877 |
| MTEX | 5.71▲ | +0.33 (+6.13%) | 5.81 | 5.4695 | 9,831 |
| MTNB | 0.7945▲ | +0.064 (+8.76%) | 0.8539 | 0.70 | 56,770 |
| MUSE | 49.8481▲ | +11.4116 (+29.69%) | 52.3982 | 40.847 | 233,558 |
| MVLL | 100.64▲ | +5.43 (+5.70%) | 103.0284 | 91.0695 | 2,733,443 |
| MVST | 1.60▲ | +0.15 (+10.34%) | 1.695 | 1.44 | 5,509,204 |
| MWC | 7.09▲ | +1.07 (+17.77%) | 7.70 | 6.54 | 375,243 |
| MX | 6.79▲ | +0.84 (+14.12%) | 7.05 | 5.765 | 5,495,359 |
| MXCT | 1.17▲ | +0.09 (+8.33%) | 1.205 | 1.08 | 2,089,315 |
| MYGN | 4.22▲ | +0.29 (+7.38%) | 4.275 | 3.86 | 1,847,828 |
| MYO | 1.09▲ | +0.09 (+9.00%) | 1.09 | 0.97 | 715,954 |
| NBIG | 29.26▲ | +4.24 (+16.95%) | 30.85 | 27.64 | 1,130,804 |
| NBIL | 42.03▲ | +6.14 (+17.11%) | 44.3299 | 39.41 | 1,520,115 |
| NBIS | 226.34▲ | +17.97 (+8.62%) | 232.89 | 219.01 | 25,840,780 |