Technical stock screener for Change Up 5% results.
Ideas for the best stocks to buy based on data for Oct 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LRMR | 2.44▲ | +0.32 (+15.09%) | 2.49 | 2.10 | 1,792,268 |
| LSF | 3.15▲ | +0.35 (+12.50%) | 3.45 | 2.81 | 162,200 |
| LTGO | 15.25▲ | +0.95 (+6.64%) | 15.555 | 14.25 | 147,782 |
| LUCK | 5.09▲ | +0.44 (+9.46%) | 5.50 | 4.59 | 236,849 |
| LVWR | 1.63▲ | +0.08 (+5.16%) | 1.64 | 1.53 | 80,963 |
| LWLG | 4.16▲ | +0.20 (+5.05%) | 4.19 | 3.80 | 3,473,509 |
| LXEO | 3.02▲ | +0.26 (+9.42%) | 3.055 | 2.71 | 1,268,829 |
| LYEL | 9.70▲ | +0.90 (+10.23%) | 10.01 | 8.565 | 156,997 |
| MAAS | 12.89▲ | +0.735 (+6.05%) | 13.20 | 12.07 | 95,660 |
| MAZE | 32.45▲ | +2.75 (+9.26%) | 32.61 | 29.581 | 1,569,136 |
| MBAI | 2.37▲ | +0.115 (+5.10%) | 2.405 | 2.147 | 26,605 |
| MBRX | 6.19▲ | +0.89 (+16.79%) | 6.4025 | 5.53 | 131,168 |
| MDB | 366.18▲ | +17.49 (+5.02%) | 366.785 | 340.9263 | 1,346,411 |
| MDXH | 0.1944▲ | +0.0112 (+6.11%) | 0.1974 | 0.1753 | 1,950,008 |
| MF | 11.41▲ | +0.91 (+8.67%) | 13.37 | 9.96 | 184,110 |
| MGOL | 14.0297▲ | +13.6597 (+3,691.81%) | 14.12 | 13.92 | 3,497 |
| MGRX | 0.30▲ | +0.0199 (+7.10%) | 0.305 | 0.2801 | 172,709 |
| MGTX | 9.97▲ | +0.52 (+5.50%) | 10.11 | 9.405 | 755,863 |
| MLCI | 3.29▲ | +0.18 (+5.79%) | 3.31 | 3.12 | 28,596 |
| MLTX | 10.32▲ | +0.57 (+5.85%) | 10.48 | 9.731 | 1,230,405 |
| MMM | 171.37▲ | +9.36 (+5.78%) | 172.95 | 162.13 | 7,506,305 |
| MNDY | 100.86▲ | +7.44 (+7.96%) | 101.6466 | 94.50 | 1,674,367 |
| MNTN | 10.47▲ | +0.54 (+5.44%) | 10.48 | 10.02 | 453,374 |
| MRNA | 242.08▲ | +15.19 (+6.69%) | 243.98 | 216.6512 | 16,858,882 |
| MRNX | 206.37▲ | +24.10 (+13.22%) | 209.57 | 166.98 | 296,300 |
| MRNY | 46.08▲ | +2.55 (+5.86%) | 46.22 | 41.89 | 380,700 |
| MRP | 23.46▲ | +1.48 (+6.73%) | 23.50 | 22.0284 | 3,397,254 |
| MSCI | 591.69▲ | +28.20 (+5.00%) | 605.605 | 574.5537 | 1,435,628 |
| MSLE | 7.00▲ | +0.56 (+8.70%) | 7.025 | 6.39 | 13,544 |
| MSOX | 1.85▲ | +0.15 (+8.82%) | 1.90 | 1.695 | 3,111,068 |
| MST | 12.325▲ | +0.965 (+8.49%) | 12.933 | 10.94 | 193,200 |
| MSTP | 23.52▲ | +2.1372 (+9.99%) | 24.45 | 20.608 | 10,100 |
| MSTX | 15.18▲ | +1.36 (+9.84%) | 16.0299 | 13.3636 | 6,598,766 |
| MWYN | 2.70▲ | +0.34 (+14.41%) | 2.705 | 2.42 | 571,555 |
| MXCT | 1.43▲ | +0.13 (+10.00%) | 1.4567 | 1.29 | 1,390,163 |
| MYGN | 5.54▲ | +1.33 (+31.59%) | 5.95 | 5.25 | 23,877,207 |
| NAIL | 27.85▲ | +2.09 (+8.11%) | 28.23 | 26.045 | 1,682,229 |
| NAMS | 21.50▲ | +1.03 (+5.03%) | 21.94 | 20.36 | 1,083,717 |
| NBP | 1.425▲ | +0.125 (+9.62%) | 1.46 | 1.2997 | 645,846 |
| NBTX | 24.14▲ | +3.06 (+14.52%) | 24.51 | 21.45 | 137,904 |
| NCNO | 21.60▲ | +1.25 (+6.14%) | 21.675 | 20.22 | 1,506,811 |
| NCPL | 2.02▲ | +0.39 (+23.93%) | 2.31 | 1.77 | 12,591,000 |
| NERV | 2.53▲ | +0.21 (+9.05%) | 2.59 | 2.32 | 194,006 |
| NESR | 21.09▲ | +2.11 (+11.12%) | 21.22 | 19.06 | 6,174,709 |
| NGNE | 25.40▲ | +1.23 (+5.09%) | 25.84 | 23.795 | 205,897 |
| NIXX | 0.2603▲ | +0.0317 (+13.87%) | 0.2972 | 0.2278 | 1,422,156 |
| NKTR | 39.22▲ | +2.58 (+7.04%) | 39.25 | 36.50 | 983,457 |
| NNNN | 3.73▲ | +0.46 (+14.07%) | 4.24 | 3.415 | 237,336 |
| NNVC | 1.48▲ | +0.18 (+13.85%) | 1.51 | 1.30 | 463,500 |
| NOWL | 8.62▲ | +0.47 (+5.77%) | 8.67 | 8.265 | 4,427,744 |
| NPCE | 13.51▲ | +0.74 (+5.79%) | 13.53 | 12.81 | 116,851 |
| NUVB | 4.77▲ | +0.29 (+6.47%) | 4.82 | 4.46 | 6,851,270 |
| NVAX | 11.43▲ | +0.61 (+5.64%) | 11.57 | 10.55 | 6,500,454 |
| NVCR | 15.71▲ | +0.82 (+5.51%) | 15.82 | 14.905 | 1,737,803 |
| NVCT | 20.59▲ | +1.65 (+8.71%) | 20.91 | 17.85 | 145,920 |
| NWGL | 0.1522▲ | +0.0332 (+27.90%) | 0.1585 | 0.1127 | 410,190,000 |
| OABI | 4.96▲ | +0.27 (+5.76%) | 5.105 | 4.74 | 1,930,823 |
| OBX | 13.25▲ | +1.31 (+10.97%) | 13.47 | 11.57 | 410,908 |
| OCUL | 6.65▲ | +0.36 (+5.72%) | 6.775 | 6.30 | 2,617,018 |
| OLOX | 0.737▲ | +0.0363 (+5.18%) | 0.75 | 0.60 | 714,667 |
| OM | 4.22▲ | +0.42 (+11.05%) | 4.43 | 3.80 | 381,987 |
| OMDA | 19.34▲ | +1.28 (+7.09%) | 19.36 | 18.05 | 1,215,520 |
| OMH | 3.18▲ | +0.34 (+11.97%) | 3.648 | 2.83 | 610,281 |
| OPI | 14.00▲ | +0.95 (+7.28%) | 14.145 | 12.935 | 142,514 |
| OPTX | 7.06▲ | +0.42 (+6.33%) | 7.13 | 6.44 | 208,073 |
| ORBS | 0.7944▲ | +0.0564 (+7.64%) | 0.8249 | 0.7444 | 11,256,957 |
| ORIC | 13.78▲ | +1.06 (+8.33%) | 14.3099 | 12.52 | 2,019,250 |
| ORKA | 79.09▲ | +4.61 (+6.19%) | 79.90 | 74.42 | 778,762 |
| ORKT | 1.03▲ | +0.05 (+5.10%) | 1.03 | 0.9013 | 108,899 |
| OSCX | 39.567▲ | +2.621 (+7.09%) | 40.15 | 38.82 | 15,600 |
| OTLK | 0.52▲ | +0.027 (+5.48%) | 0.60 | 0.50 | 3,306,279 |
| OTLY | 12.78▲ | +0.64 (+5.27%) | 13.44 | 12.00 | 134,999 |
| OVID | 2.36▲ | +0.19 (+8.76%) | 2.46 | 2.175 | 3,641,774 |
| PAC | 217.41▲ | +14.32 (+7.05%) | 221.59 | 200.96 | 167,915 |
| PACB | 1.96▲ | +0.12 (+6.52%) | 2.06 | 1.7601 | 10,354,595 |
| PAGS | 11.72▲ | +0.59 (+5.30%) | 11.76 | 11.20 | 3,967,841 |
| PALI | 1.43▲ | +0.09 (+6.72%) | 1.48 | 1.335 | 2,794,911 |
| PARK | 20.00▲ | +1.12 (+5.93%) | 20.00 | 18.325 | 78,942 |
| PBLS | 27.08▲ | +1.73 (+6.82%) | 27.928 | 24.44 | 1,478,796 |
| PBYI | 10.76▲ | +0.55 (+5.39%) | 10.84 | 10.21 | 364,915 |
| PEPG | 2.87▲ | +0.17 (+6.30%) | 2.94 | 2.62 | 2,743,509 |
| PETZ | 1.27▲ | +0.07 (+5.83%) | 1.27 | 1.19 | 11,281 |
| PEW | 1.96▲ | +0.10 (+5.38%) | 2.04 | 1.86 | 652,476 |
| PGY | 18.34▲ | +0.91 (+5.22%) | 18.77 | 17.24 | 1,435,988 |
| PHAR | 9.75▲ | +0.64 (+7.03%) | 9.77 | 9.341 | 6,279 |
| PHR | 12.05▲ | +0.77 (+6.83%) | 12.06 | 11.295 | 999,427 |
| PILL | 14.96▲ | +1.27 (+9.28%) | 15.16 | 13.80 | 51,700 |
| PLSE | 50.84▲ | +3.29 (+6.92%) | 52.325 | 47.25 | 385,742 |
| PLUR | 0.90▲ | +0.0499 (+5.87%) | 0.949 | 0.89 | 12,526 |
| PMEC | 0.4437▲ | +0.0316 (+7.67%) | 0.4562 | 0.375 | 1,105,109 |
| PMVP | 1.39▲ | +0.135 (+10.76%) | 1.41 | 1.26 | 347,568 |
| PNBK | 0.885▲ | +0.085 (+10.62%) | 0.899 | 0.80 | 329,522 |
| POM | 0.6648▲ | +0.1334 (+25.10%) | 0.7417 | 0.433 | 57,825 |
| PONY | 5.28▲ | +0.27 (+5.39%) | 5.475 | 5.01 | 3,709,658 |
| PPIH | 29.59▲ | +1.44 (+5.12%) | 29.83 | 27.64 | 106,021 |
| PRQR | 1.38▲ | +0.07 (+5.34%) | 1.38 | 1.31 | 938,617 |
| PRSO | 0.5914▲ | +0.2077 (+54.13%) | 0.6535 | 0.4194 | 230,685,105 |
| PSNY | 3.77▲ | +0.39 (+11.54%) | 3.78 | 3.25 | 383,255 |
| PYPD | 5.15▲ | +0.27 (+5.53%) | 5.17 | 4.7702 | 109,509 |
| QDEL | 14.21▲ | +1.45 (+11.36%) | 14.50 | 12.82 | 2,642,658 |