Technical stock screener for Change Up 5% results.
Ideas for the best stocks to buy based on data for Sep 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PSIG | 1.99▲ | +0.11 (+5.85%) | 2.05 | 1.83 | 55,446 |
| PSNYW | 5.65▲ | +0.55 (+10.78%) | 6.23 | 5.51 | 1,213,244 |
| PSQH | 5.51▲ | +0.51 (+10.20%) | 5.55 | 5.05 | 56,469 |
| PTN | 12.84▲ | +1.30 (+11.27%) | 13.50 | 11.29 | 310,994 |
| PUBM | 17.38▲ | +1.11 (+6.82%) | 17.59 | 16.16 | 1,153,764 |
| PYPG | 7.5738▲ | +0.6202 (+8.92%) | 7.695 | 6.98 | 925,575 |
| PYPU | 33.1422▲ | +2.6847 (+8.81%) | 33.31 | 31.17 | 11,252 |
| PYXS | 3.75▲ | +0.31 (+9.01%) | 3.77 | 3.435 | 722,369 |
| PZG | 1.41▲ | +0.08 (+6.02%) | 1.49 | 1.40 | 568,615 |
| QUCY | 1.60▲ | +0.12 (+8.11%) | 1.65 | 1.50 | 1,330,906 |
| RCEL | 10.76▲ | +0.69 (+6.85%) | 10.87 | 10.065 | 542,389 |
| RDDT | 158.10▲ | +13.46 (+9.31%) | 158.27 | 143.47 | 6,236,542 |
| RDTL | 14.28▲ | +2.24 (+18.60%) | 14.31 | 11.88 | 898,590 |
| RDYY | 15.9398▲ | +1.0398 (+6.98%) | 15.95 | 15.17 | 30,939 |
| RGC | 6.31▲ | +0.81 (+14.73%) | 6.60 | 5.44 | 371,500 |
| RGP | 4.46▲ | +0.32 (+7.73%) | 4.515 | 4.14 | 382,962 |
| RIG | 6.22▲ | +0.30 (+5.07%) | 6.27 | 5.79 | 53,340,327 |
| RIOX | 21.21▲ | +1.84 (+9.50%) | 21.7468 | 18.50 | 382,655 |
| RITR | 0.0987▲ | +0.0105 (+11.90%) | 0.128 | 0.09 | 163,906,045 |
| RNXT | 2.52▲ | +0.41 (+19.43%) | 2.59 | 2.14 | 4,030,132 |
| RPAY | 3.83▲ | +0.32 (+9.12%) | 3.89 | 3.54 | 727,758 |
| RSKD | 6.65▲ | +0.46 (+7.43%) | 6.68 | 6.11 | 3,961,132 |
| RUN | 8.96▲ | +0.59 (+7.05%) | 9.1392 | 8.32 | 9,725,031 |
| RYM | 24.00▲ | +1.36 (+6.01%) | 24.99 | 22.99 | 11,451 |
| SAIH | 25.40▲ | +2.45 (+10.68%) | 28.41 | 23.30 | 70,726 |
| SBSW | 12.56▲ | +0.90 (+7.72%) | 12.8499 | 12.37 | 7,830,220 |
| SCTX | 30.90▲ | +1.90 (+6.55%) | 32.41 | 29.665 | 278,712 |
| SCWO | 3.16▲ | +0.28 (+9.72%) | 3.2999 | 2.8665 | 166,118 |
| SCZM | 10.18▲ | +0.98 (+10.65%) | 10.269 | 9.38 | 621,542 |
| SEI | 52.77▲ | +3.13 (+6.31%) | 53.22 | 47.81 | 3,141,422 |
| SENEB | 207.26▲ | +13.59 (+7.02%) | 207.26 | 206.48 | 739 |
| SENS | 9.94▲ | +0.56 (+5.97%) | 10.1495 | 9.3201 | 820,921 |
| SEZL | 121.50▲ | +6.98 (+6.10%) | 121.78 | 113.90 | 472,810 |
| SFWL | 0.89▲ | +0.0599 (+7.22%) | 0.98 | 0.733 | 97,176 |
| SGDJ | 99.50▲ | +4.94 (+5.22%) | 99.96 | 96.20 | 46,600 |
| SGI | 67.82▲ | +4.17 (+6.55%) | 67.88 | 64.36 | 4,758,364 |
| SGLY | 1.50▲ | +0.12 (+8.70%) | 1.50 | 1.38 | 166,185 |
| SGP | 28.28▲ | +1.42 (+5.29%) | 28.735 | 26.95 | 113,497 |
| SHFS | 0.1613▲ | +0.0089 (+5.84%) | 0.168 | 0.1528 | 590,414 |
| SHIM | 3.55▲ | +0.25 (+7.58%) | 3.645 | 3.29 | 191,260 |
| SHMD | 3.27▲ | +0.16 (+5.14%) | 3.34 | 3.08 | 362,642 |
| SHOE | 13.49▲ | +0.65 (+5.06%) | 13.535 | 13.02 | 1,271,567 |
| SILJ | 31.64▲ | +1.61 (+5.36%) | 31.70 | 30.80 | 4,640,350 |
| SIND | 16.25▲ | +0.91 (+5.93%) | 16.90 | 15.53 | 88,556 |
| SION | 7.31▲ | +0.85 (+13.16%) | 7.35 | 6.27 | 1,563,655 |
| SIRI | 29.70▲ | +2.08 (+7.53%) | 29.87 | 28.74 | 6,665,676 |
| SKHL | 9.09▲ | +0.44 (+5.09%) | 9.14 | 8.42 | 840,579 |
| SKUU | 23.52▲ | +1.1216 (+5.01%) | 23.71 | 21.81 | 1,124,412 |
| SLBT | 3.31▲ | +0.52 (+18.64%) | 3.3312 | 2.66 | 112,293 |
| SLDP | 2.46▲ | +0.13 (+5.58%) | 2.48 | 2.315 | 3,357,176 |
| SLS | 14.16▲ | +0.94 (+7.11%) | 14.33 | 13.23 | 6,172,746 |
| SLVR | 63.25▲ | +3.36 (+5.61%) | 63.375 | 61.14 | 123,989 |
| SNAG | 5.8384▲ | +0.5271 (+9.92%) | 5.994 | 5.435 | 38,434 |
| SNSC | 1.34▲ | +0.09 (+7.20%) | 1.34 | 1.1372 | 86,552 |
| SOFA | 13.7456▲ | +1.1956 (+9.53%) | 13.8596 | 12.50 | 54,022 |
| SOFX | 9.18▲ | +0.7784 (+9.26%) | 9.265 | 8.275 | 1,415,083 |
| SONO | 15.975▲ | +0.835 (+5.52%) | 16.55 | 15.00 | 2,159,753 |
| SORA | 2.40▲ | +0.32 (+15.38%) | 2.40 | 2.16 | 16,649 |
| SPAI | 4.87▲ | +0.27 (+5.87%) | 4.99 | 4.62 | 109,324 |
| SPHR | 140.63▲ | +7.33 (+5.50%) | 142.20 | 134.71 | 600,090 |
| SPOG | 8.855▲ | +0.4941 (+5.91%) | 8.9672 | 8.17 | 19,161 |
| SPRB | 59.67▲ | +4.07 (+7.32%) | 60.13 | 56.52 | 268,135 |
| SPTX | 24.91▲ | +1.30 (+5.51%) | 25.21 | 23.65 | 156,427 |
| SPWH | 1.28▲ | +0.08 (+6.67%) | 1.36 | 1.21 | 3,200,852 |
| SRPT | 23.21▲ | +1.88 (+8.81%) | 23.62 | 21.33 | 4,803,764 |
| SSMR | 17.82▲ | +1.03 (+6.13%) | 18.21 | 17.00 | 301,692 |
| SSRM | 37.75▲ | +1.92 (+5.36%) | 37.91 | 36.86 | 2,170,514 |
| SST | 3.01▲ | +0.17 (+5.99%) | 3.30 | 2.68 | 1,772,800 |
| STLD | 247.64▲ | +13.55 (+5.79%) | 248.375 | 235.89 | 1,191,723 |
| STNE | 10.37▲ | +0.71 (+7.35%) | 10.43 | 9.67 | 6,514,915 |
| STRT | 73.07▲ | +3.89 (+5.62%) | 74.00 | 69.28 | 161,064 |
| SUIG | 0.9856▲ | +0.0511 (+5.47%) | 1.02 | 0.904 | 428,109 |
| SVM | 12.78▲ | +0.88 (+7.39%) | 12.82 | 12.195 | 1,956,820 |
| SVRE | 2.87▲ | +0.20 (+7.49%) | 3.35 | 2.71 | 84,377 |
| SVRN | 10.48▲ | +1.23 (+13.30%) | 10.50 | 9.35 | 104,652 |
| SWKS | 71.67▲ | +4.26 (+6.32%) | 73.26 | 66.39 | 7,494,101 |
| SWVL | 5.08▲ | +1.25 (+32.64%) | 5.4999 | 3.69 | 1,389,120 |
| TARS | 82.76▲ | +8.71 (+11.76%) | 82.97 | 74.105 | 1,890,333 |
| TDS | 35.87▲ | +2.25 (+6.69%) | 36.4299 | 34.12 | 1,856,254 |
| TDUP | 2.71▲ | +0.19 (+7.54%) | 2.73 | 2.48 | 3,466,038 |
| TGHL | 0.8989▲ | +0.0609 (+7.27%) | 0.996 | 0.88 | 385,751 |
| THM | 2.52▲ | +0.12 (+5.00%) | 2.56 | 2.44 | 466,363 |
| TII | 3.08▲ | +0.27 (+9.61%) | 3.10 | 2.85 | 359,519 |
| TISI | 26.52▲ | +1.77 (+7.15%) | 26.76 | 24.30 | 54,085 |
| TITN | 23.39▲ | +2.85 (+13.88%) | 23.60 | 20.58 | 687,528 |
| TLX | 11.45▲ | +0.60 (+5.53%) | 11.79 | 11.3801 | 239,193 |
| TRAX | 45.28▲ | +4.11 (+9.98%) | 47.977 | 44.26 | 1,365,097 |
| TRNR | 3.03▲ | +0.145 (+5.03%) | 3.03 | 3.03 | 2,362 |
| TRT | 10.50▲ | +0.64 (+6.49%) | 10.58 | 9.71 | 121,702 |
| TRX | 1.17▲ | +0.08 (+7.34%) | 1.175 | 1.10 | 2,687,684 |
| TTD | 14.55▲ | +0.77 (+5.59%) | 14.585 | 13.60 | 21,261,202 |
| TVRD | 1.88▲ | +0.135 (+7.74%) | 1.88 | 1.75 | 107,600 |
| UAMY | 5.29▲ | +0.61 (+13.03%) | 5.3265 | 4.68 | 9,670,126 |
| UBR | 35.1574▲ | +2.6899 (+8.28%) | 35.169 | 34.95 | 1,598 |
| UPAL | 26.0334▲ | +1.7733 (+7.31%) | 26.0334 | 26.0334 | 55 |
| UPC | 4.77▲ | +0.50 (+11.71%) | 5.33 | 3.97 | 4,100,883 |
| USAS | 5.43▲ | +0.38 (+7.52%) | 5.49 | 5.19 | 3,707,414 |
| USAU | 16.12▲ | +0.99 (+6.54%) | 16.15 | 15.23 | 171,300 |
| USEA | 2.97▲ | +0.15 (+5.32%) | 2.99 | 2.85 | 202,681 |
| USGG | 6.73▲ | +0.41 (+6.49%) | 6.77 | 6.39 | 503,977 |