Technical stock screener for Change Up 5% results.
Ideas for the best stocks to buy based on data for Apr 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EVMN | 27.01▲ | +1.50 (+5.88%) | 27.30 | 25.00 | 257,573 |
| EVO | 2.78▲ | +0.15 (+5.70%) | 2.80 | 2.69 | 120,270 |
| EXFY | 0.8638▲ | +0.0838 (+10.74%) | 0.8795 | 0.7618 | 673,643 |
| EXOD | 6.87▲ | +0.47 (+7.34%) | 6.87 | 6.2221 | 51,808 |
| EXPE | 240.21▲ | +12.12 (+5.31%) | 240.37 | 225.00 | 2,081,289 |
| EZRA | 0.214▲ | +0.015 (+7.54%) | 0.224 | 0.195 | 2,166,273 |
| FA | 11.645▲ | +0.715 (+6.54%) | 11.6701 | 10.85 | 712,680 |
| FAS | 134.80▲ | +6.47 (+5.04%) | 134.84 | 125.1879 | 761,774 |
| FATE | 1.31▲ | +0.07 (+5.65%) | 1.45 | 1.2481 | 2,273,057 |
| FATN | 2.38▲ | +0.22 (+10.19%) | 2.5199 | 2.15 | 142,833 |
| FC | 22.74▲ | +1.19 (+5.52%) | 22.99 | 21.38 | 193,096 |
| FCUV | 3.24▲ | +0.17 (+5.54%) | 3.29 | 3.00 | 97,616 |
| FDIG | 37.5966▲ | +1.796 (+5.02%) | 37.6199 | 34.921 | 50,368 |
| FDRX | 18.0012▲ | +1.1514 (+6.83%) | 18.0012 | 18.0012 | 100 |
| FDS | 226.42▲ | +14.82 (+7.00%) | 226.97 | 212.42 | 1,117,472 |
| FEIM | 58.22▲ | +3.42 (+6.24%) | 58.49 | 52.82 | 170,620 |
| FFAI | 0.3436▲ | +0.0238 (+7.44%) | 0.3756 | 0.2965 | 104,715,230 |
| FG | 25.45▲ | +1.42 (+5.91%) | 25.45 | 23.79 | 685,408 |
| FICO | 1,000.91▲ | +78.54 (+8.52%) | 1,013.51 | 923.00 | 582,696 |
| FIG | 19.18▲ | +1.02 (+5.62%) | 19.41 | 17.75 | 13,637,588 |
| FIGG | 0.958▲ | +0.0988 (+11.50%) | 0.9788 | 0.83 | 3,636,455 |
| FIGR | 35.97▲ | +1.89 (+5.55%) | 36.11 | 33.21 | 4,223,450 |
| FIS | 46.43▲ | +3.06 (+7.06%) | 46.485 | 43.45 | 8,886,271 |
| FIVN | 14.44▲ | +0.83 (+6.10%) | 14.60 | 13.59 | 1,992,860 |
| FLGT | 15.30▲ | +0.87 (+6.03%) | 15.4411 | 14.39 | 597,639 |
| FLOC | 23.95▲ | +1.16 (+5.09%) | 23.97 | 22.843 | 1,005,734 |
| FLYE | 2.2199▲ | +0.1599 (+7.76%) | 2.2199 | 2.06 | 16,053 |
| FORR | 5.48▲ | +0.43 (+8.51%) | 5.49 | 5.01 | 131,022 |
| FRMI | 5.12▲ | +0.25 (+5.13%) | 5.13 | 4.73 | 7,994,224 |
| FRPT | 68.25▲ | +3.45 (+5.32%) | 68.35 | 64.28 | 1,179,537 |
| FSLY | 24.37▲ | +1.30 (+5.64%) | 24.68 | 22.2501 | 16,462,624 |
| FTHM | 0.8706▲ | +0.0536 (+6.56%) | 0.9375 | 0.7527 | 131,966 |
| FUFU | 2.26▲ | +0.25 (+12.44%) | 2.27 | 1.88 | 276,786 |
| FURY | 0.635▲ | +0.0439 (+7.43%) | 0.635 | 0.5801 | 835,162 |
| GCDT | 1.25▲ | +0.13 (+11.61%) | 1.2974 | 0.9888 | 354,309 |
| GCTK | 0.878▲ | +0.2134 (+32.11%) | 1.00 | 0.65 | 11,902,720 |
| GDEV | 15.11▲ | +1.39 (+10.13%) | 16.18 | 13.80 | 4,944 |
| GEMG | 0.648▲ | +0.0819 (+14.47%) | 0.6799 | 0.5306 | 218,623 |
| GEMI | 4.80▲ | +0.385 (+8.72%) | 4.8684 | 4.29 | 1,608,316 |
| GEN | 18.91▲ | +1.02 (+5.70%) | 18.915 | 17.78 | 7,391,009 |
| GENB | 12.80▲ | +1.39 (+12.18%) | 12.98 | 11.50 | 373,704 |
| GENI | 4.14▲ | +0.22 (+5.61%) | 4.15 | 3.825 | 4,367,816 |
| GETY | 0.8762▲ | +0.0553 (+6.74%) | 0.8762 | 0.8201 | 707,899 |
| GEVO | 2.03▲ | +0.10 (+5.18%) | 2.06 | 1.9017 | 3,464,300 |
| GIB | 73.41▲ | +3.65 (+5.23%) | 73.44 | 69.76 | 383,820 |
| GIGM | 1.47▲ | +0.12 (+8.89%) | 1.48 | 1.32 | 9,469 |
| GIPR | 0.299▲ | +0.042 (+16.34%) | 0.3084 | 0.2325 | 3,131,917 |
| GLE | 0.4408▲ | +0.0705 (+19.04%) | 0.465 | 0.3595 | 162,905 |
| GLGG | 6.3169▲ | +0.4269 (+7.25%) | 6.42 | 5.41 | 37,812 |
| GLOB | 46.63▲ | +3.37 (+7.79%) | 46.63 | 43.03 | 1,939,227 |
| GLOO | 6.22▲ | +1.06 (+20.54%) | 6.22 | 5.22 | 89,563 |
| GLSI | 27.49▲ | +1.71 (+6.63%) | 27.63 | 25.2801 | 105,577 |
| GMEX | 0.505▲ | +0.028 (+5.87%) | 0.5117 | 0.4539 | 226,584 |
| GMHS | 1.01▲ | +0.0506 (+5.27%) | 1.015 | 0.87 | 31,818 |
| GNLN | 3.21▲ | +0.28 (+9.56%) | 3.30 | 2.6301 | 88,598 |
| GNPX | 1.21▲ | +0.06 (+5.22%) | 1.2977 | 1.17 | 495,741 |
| GNS | 0.417▲ | +0.0221 (+5.60%) | 0.435 | 0.4091 | 1,191,910 |
| GPRK | 9.95▲ | +0.55 (+5.85%) | 10.07 | 9.57 | 1,829,989 |
| GPRO | 0.9349▲ | +0.1672 (+21.78%) | 0.97 | 0.7843 | 15,272,255 |
| GRAL | 48.04▲ | +2.41 (+5.28%) | 48.635 | 45.14 | 545,946 |
| GRCE | 3.82▲ | +0.23 (+6.41%) | 3.86 | 3.475 | 568,325 |
| GRRR | 11.62▲ | +0.65 (+5.93%) | 11.64 | 10.60 | 611,060 |
| GSIT | 6.18▲ | +0.58 (+10.36%) | 6.19 | 5.48 | 784,366 |
| GTBP | 0.389▲ | +0.02 (+5.42%) | 0.389 | 0.3506 | 594,932 |
| GTE | 7.98▲ | +0.45 (+5.98%) | 8.195 | 7.84 | 470,248 |
| GTM | 5.52▲ | +0.29 (+5.54%) | 5.52 | 5.17 | 19,486,806 |
| GURE | 5.69▲ | +0.55 (+10.70%) | 5.93 | 5.03 | 108,331 |
| GUTS | 0.49▲ | +0.03 (+6.52%) | 0.49 | 0.4501 | 1,155,022 |
| GWH | 1.21▲ | +0.06 (+5.22%) | 1.21 | 1.10 | 246,086 |
| GWRE | 124.18▲ | +6.23 (+5.28%) | 126.715 | 118.42 | 2,381,572 |
| HBIO | 4.655▲ | +0.345 (+8.00%) | 4.885 | 4.34 | 124,419 |
| HCAI | 7.86▲ | +7.6468 (+3,586.68%) | 8.75 | 6.40 | 70,618 |
| HCAT | 1.06▲ | +0.0637 (+6.39%) | 1.0682 | 0.98 | 473,992 |
| HCHL | 1.72▲ | +0.14 (+8.86%) | 1.8666 | 1.58 | 21,550 |
| HCTI | 2.52▲ | +0.12 (+5.00%) | 2.53 | 2.3009 | 163,344 |
| HHS | 2.8313▲ | +0.467 (+19.75%) | 3.0945 | 2.35 | 153,652 |
| HIBL | 74.23▲ | +4.75 (+6.84%) | 74.23 | 68.00 | 95,274 |
| HIMS | 21.15▲ | +1.72 (+8.85%) | 21.7982 | 19.30 | 22,888,022 |
| HIMZ | 23.29▲ | +3.48 (+17.57%) | 24.5899 | 19.40 | 1,556,788 |
| HIND | 2.32▲ | +0.13 (+5.94%) | 2.43 | 2.16 | 22,317 |
| HIYY | 13.9484▲ | +0.8633 (+6.60%) | 14.22 | 13.09 | 33,987 |
| HLNE | 99.07▲ | +6.79 (+7.36%) | 99.60 | 91.52 | 1,271,619 |
| HNGE | 37.83▲ | +2.42 (+6.83%) | 38.24 | 35.32 | 654,733 |
| HODU | 7.4532▲ | +0.4832 (+6.93%) | 7.4532 | 6.69 | 204,024 |
| HOLO | 1.99▲ | +0.10 (+5.29%) | 2.02 | 1.80 | 579,728 |
| HOOG | 18.19▲ | +1.26 (+7.44%) | 18.19 | 16.27 | 327,090 |
| HOOX | 20.5409▲ | +1.2869 (+6.68%) | 20.6099 | 18.53 | 86,642 |
| HOWL | 0.9176▲ | +0.0686 (+8.08%) | 0.9257 | 0.8401 | 146,763 |
| HPQ | 19.23▲ | +0.97 (+5.31%) | 19.41 | 18.15 | 32,833,925 |
| HRTX | 0.9067▲ | +0.0537 (+6.30%) | 0.91 | 0.82 | 1,598,165 |
| HSDT | 2.03▲ | +0.14 (+7.41%) | 2.04 | 1.82 | 406,915 |
| HTLM | 1.79▲ | +0.09 (+5.29%) | 1.80 | 1.69 | 4,612 |
| HUBS | 205.28▲ | +13.02 (+6.77%) | 207.38 | 192.75 | 1,581,418 |
| HURA | 2.87▲ | +0.60 (+26.43%) | 2.99 | 2.2441 | 4,036,068 |
| HURN | 127.22▲ | +6.64 (+5.51%) | 127.47 | 120.58 | 188,402 |
| HUT | 69.76▲ | +3.675 (+5.56%) | 71.16 | 63.2301 | 5,596,456 |
| HUTG | 14.003▲ | +1.4222 (+11.30%) | 14.459 | 11.56 | 98,952 |
| HXHX | 0.6161▲ | +0.0965 (+18.57%) | 0.75 | 0.4505 | 8,233,582 |
| HYFM | 0.89▲ | +0.1013 (+12.84%) | 0.94 | 0.8149 | 47,156 |
| HYMC | 39.56▲ | +2.06 (+5.49%) | 39.77 | 37.10 | 1,636,904 |