Technical stock screener for Change Up 5% results.
Ideas for the best stocks to buy based on data for Jan 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RVMD | 118.64▲ | +11.25 (+10.48%) | 121.615 | 109.77 | 20,793,757 |
| RYET | 1.22▲ | +0.06 (+5.17%) | 1.24 | 1.14 | 41,400 |
| RZLT | 2.63▲ | +0.26 (+10.97%) | 2.70 | 2.25 | 5,893,366 |
| SABR | 1.46▲ | +0.12 (+8.96%) | 1.52 | 1.31 | 8,061,339 |
| SATG | 19.546▲ | +0.9738 (+5.24%) | 19.58 | 19.015 | 10,383 |
| SCCO | 170.52▲ | +9.97 (+6.21%) | 171.07 | 161.96 | 2,852,290 |
| SDHC | 19.29▲ | +1.80 (+10.29%) | 19.30 | 17.58 | 96,207 |
| SDOT | 2.54▲ | +0.13 (+5.39%) | 2.55 | 2.25 | 191,765 |
| SEDG | 32.89▲ | +2.63 (+8.69%) | 33.90 | 31.135 | 4,569,524 |
| SEI | 53.16▲ | +2.61 (+5.16%) | 55.83 | 51.745 | 2,603,800 |
| SEV | 4.89▲ | +0.26 (+5.62%) | 5.089 | 4.75 | 137,000 |
| SGMT | 6.21▲ | +0.64 (+11.49%) | 6.63 | 5.95 | 2,111,898 |
| SHPH | 1.93▲ | +0.13 (+7.22%) | 2.73 | 1.88 | 4,628,196 |
| SION | 39.25▲ | +2.65 (+7.24%) | 39.70 | 36.79 | 413,300 |
| SITE | 140.46▲ | +7.24 (+5.43%) | 142.62 | 135.14 | 1,251,500 |
| SKBL | 3.66▲ | +0.37 (+11.25%) | 3.87 | 3.28 | 323,900 |
| SKIL | 9.70▲ | +0.80 (+8.99%) | 9.745 | 8.865 | 275,737 |
| SKK | 0.3608▲ | +0.0257 (+7.67%) | 0.3803 | 0.3321 | 590,650 |
| SKYQ | 0.518▲ | +0.0398 (+8.32%) | 0.54 | 0.455 | 2,818,600 |
| SKYT | 29.58▲ | +2.27 (+8.31%) | 29.95 | 27.3249 | 1,987,917 |
| SLAI | 1.15▲ | +0.12 (+11.65%) | 1.21 | 1.08 | 660,800 |
| SLP | 19.60▲ | +1.55 (+8.59%) | 19.64 | 16.00 | 914,600 |
| SMST | 83.76▲ | +8.62 (+11.47%) | 85.4676 | 74.995 | 417,076 |
| SMTC | 77.79▲ | +5.60 (+7.76%) | 78.4099 | 71.8501 | 1,714,518 |
| SMXT | 0.78▲ | +0.0678 (+9.52%) | 0.7899 | 0.7134 | 629,331 |
| SNBR | 7.90▲ | +0.62 (+8.52%) | 7.92 | 7.07 | 305,975 |
| SNDK | 377.41▲ | +42.87 (+12.81%) | 384.00 | 334.54 | 19,281,400 |
| SNSE | 11.615▲ | +0.555 (+5.02%) | 11.68 | 10.52 | 33,086 |
| SOC | 9.82▲ | +0.49 (+5.25%) | 9.905 | 9.15 | 5,307,100 |
| SOPH | 5.29▲ | +0.33 (+6.65%) | 5.40 | 4.78 | 309,079 |
| SOS | 1.73▲ | +0.10 (+6.13%) | 1.75 | 1.63 | 14,033 |
| SOUN | 11.75▲ | +0.73 (+6.62%) | 12.31 | 11.29 | 39,106,261 |
| SOUX | 14.90▲ | +1.82 (+13.91%) | 16.08 | 13.865 | 465,030 |
| SOWG | 0.619▲ | +0.119 (+23.80%) | 0.7151 | 0.501 | 3,382,715 |
| SOXL | 53.95▲ | +4.30 (+8.66%) | 54.76 | 50.3197 | 83,724,830 |
| SPCB | 8.41▲ | +0.50 (+6.32%) | 8.70 | 8.1201 | 134,202 |
| SPRB | 79.99▲ | +6.29 (+8.53%) | 80.88 | 74.20 | 32,169 |
| SPRY | 13.06▲ | +2.11 (+19.27%) | 13.14 | 12.20 | 6,066,637 |
| SQFT | 3.95▲ | +0.38 (+10.64%) | 3.99 | 3.57 | 96,359 |
| SRTS | 4.76▲ | +0.33 (+7.45%) | 4.87 | 4.43 | 108,296 |
| SSL | 6.87▲ | +0.46 (+7.18%) | 6.92 | 6.72 | 1,383,800 |
| STGW | 5.25▲ | +0.35 (+7.14%) | 5.59 | 4.90 | 4,554,845 |
| STIM | 2.07▲ | +0.11 (+5.61%) | 2.125 | 1.91 | 2,640,161 |
| STX | 304.01▲ | +19.54 (+6.87%) | 305.44 | 280.67 | 3,187,101 |
| SURG | 1.94▲ | +0.27 (+16.17%) | 1.96 | 1.65 | 249,900 |
| TACT | 4.09▲ | +0.28 (+7.35%) | 4.32 | 3.92 | 162,948 |
| TBI | 4.81▲ | +0.26 (+5.71%) | 4.88 | 4.44 | 187,100 |
| TCGL | 7.50▲ | +1.67 (+28.64%) | 7.74 | 5.78 | 2,746,161 |
| TEAD | 0.6811▲ | +0.0614 (+9.91%) | 0.6999 | 0.6143 | 555,827 |
| THH | 29.47▲ | +7.85 (+36.31%) | 30.29 | 19.99 | 202,200 |
| TIC | 11.45▲ | +0.57 (+5.24%) | 11.86 | 11.07 | 4,725,700 |
| TIRX | 0.4749▲ | +0.0549 (+13.07%) | 0.5117 | 0.40 | 296,065 |
| TLIH | 0.449▲ | +0.0502 (+12.59%) | 0.449 | 0.3894 | 68,154 |
| TMHC | 65.35▲ | +4.62 (+7.61%) | 65.59 | 61.62 | 1,344,012 |
| TNGX | 11.75▲ | +0.695 (+6.29%) | 11.85 | 10.93 | 5,494,450 |
| TOL | 145.38▲ | +9.82 (+7.24%) | 146.50 | 137.91 | 2,490,668 |
| TPB | 109.97▲ | +7.10 (+6.90%) | 110.63 | 103.315 | 648,259 |
| TPH | 35.42▲ | +2.83 (+8.68%) | 35.545 | 32.99 | 1,714,790 |
| TREE | 62.91▲ | +7.17 (+12.86%) | 64.40 | 57.7775 | 606,838 |
| TREX | 41.65▲ | +3.13 (+8.13%) | 42.05 | 39.05 | 4,141,729 |
| TROX | 5.63▲ | +0.32 (+6.03%) | 5.74 | 5.22 | 5,664,400 |
| TSAT | 32.47▲ | +2.21 (+7.30%) | 32.95 | 30.42 | 152,002 |
| TTMI | 73.88▲ | +7.02 (+10.50%) | 75.055 | 67.14 | 2,494,330 |
| TUSK | 2.11▲ | +0.15 (+7.65%) | 2.22 | 1.95 | 508,990 |
| TVRD | 4.55▲ | +0.32 (+7.57%) | 4.70 | 4.01 | 301,800 |
| TWO | 12.23▲ | +1.29 (+11.79%) | 12.53 | 11.27 | 11,596,687 |
| TXG | 20.46▲ | +1.17 (+6.07%) | 20.72 | 19.265 | 4,061,259 |
| UCTT | 34.21▲ | +1.65 (+5.07%) | 34.38 | 32.85 | 1,089,149 |
| UFPI | 103.09▲ | +5.34 (+5.46%) | 103.18 | 98.30 | 706,293 |
| UHG | 1.77▲ | +0.10 (+5.99%) | 1.805 | 1.67 | 504,156 |
| ULCC | 5.30▲ | +0.48 (+9.96%) | 5.31 | 4.86 | 3,928,237 |
| UONEK | 0.928▲ | +0.098 (+11.81%) | 1.07 | 0.795 | 79,932 |
| UPB | 29.75▲ | +2.21 (+8.02%) | 30.60 | 27.87 | 851,400 |
| USAS | 5.80▲ | +0.43 (+8.01%) | 5.83 | 5.44 | 7,490,200 |
| UWMC | 5.36▲ | +0.65 (+13.80%) | 5.47 | 4.945 | 48,844,981 |
| VCIG | 0.96▲ | +0.2791 (+40.99%) | 0.975 | 0.68 | 7,604,700 |
| VENU | 9.28▲ | +0.56 (+6.42%) | 9.41 | 8.45 | 92,900 |
| VLN | 2.48▲ | +0.92 (+58.97%) | 2.72 | 1.63 | 45,707,600 |
| VOR | 13.52▲ | +0.74 (+5.79%) | 13.85 | 12.905 | 983,800 |
| VSAT | 40.81▲ | +2.09 (+5.40%) | 40.92 | 38.51 | 1,328,600 |
| VSME | 1.87▲ | +0.262 (+16.29%) | 1.878 | 1.482 | 398,108 |
| VST | 166.37▲ | +15.77 (+10.47%) | 174.74 | 165.88 | 14,291,900 |
| VSTL | 13.00▲ | +2.2508 (+20.94%) | 14.29 | 12.95 | 670,200 |
| VTSI | 4.96▲ | +0.39 (+8.53%) | 4.98 | 4.6101 | 86,414 |
| VWAV | 13.69▲ | +1.19 (+9.52%) | 14.14 | 11.5001 | 1,160,544 |
| WDC | 200.46▲ | +12.78 (+6.81%) | 200.92 | 186.00 | 9,887,711 |
| WETH | 1.90▲ | +0.20 (+11.76%) | 1.94 | 1.7601 | 83,058 |
| WFG | 66.29▲ | +4.05 (+6.51%) | 66.52 | 61.67 | 744,200 |
| WHLR | 1.97▲ | +0.14 (+7.65%) | 2.25 | 1.86 | 2,354,400 |
| WLDN | 119.79▲ | +7.10 (+6.30%) | 120.00 | 113.19 | 398,200 |
| WLFC | 155.82▲ | +8.02 (+5.43%) | 155.93 | 147.80 | 46,900 |
| WNTR | 37.60▲ | +1.80 (+5.03%) | 37.88 | 36.0463 | 323,395 |
| WRN | 3.22▲ | +0.20 (+6.62%) | 3.22 | 3.01 | 1,227,000 |
| WSO.B | 373.52▲ | +34.67 (+10.23%) | 373.52 | 373.52 | 100 |
| WTF | 3.66▲ | +0.35 (+10.57%) | 3.66 | 3.293 | 20,400 |
| WTI | 1.64▲ | +0.09 (+5.81%) | 1.64 | 1.57 | 1,391,700 |
| WTO | 0.731▲ | +0.046 (+6.72%) | 0.75 | 0.685 | 303,900 |
| WWR | 1.01▲ | +0.0983 (+10.78%) | 1.03 | 0.91 | 3,171,400 |
| WY | 25.73▲ | +1.74 (+7.25%) | 25.82 | 24.035 | 10,502,867 |
| WYY | 6.69▲ | +0.40 (+6.36%) | 6.90 | 6.27 | 37,360 |