Technical stock screener for Change Down 5% results.
Ideas for the best stocks to buy based on data for Feb 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KSS | 16.37▼ | -1.08 (-6.19%) | 17.16 | 16.17 | 4,710,481 |
| KTOS | 86.18▼ | -5.96 (-6.47%) | 86.40 | 84.00 | 13,304,700 |
| KUST | 1.14▼ | -0.06 (-5.00%) | 1.21 | 1.13 | 91,600 |
| KVYO | 17.41▼ | -1.07 (-5.79%) | 17.95 | 17.2371 | 3,855,507 |
| KXIN | 0.5688▼ | -0.0395 (-6.49%) | 0.6056 | 0.5688 | 188,177 |
| LASE | 0.9769▼ | -0.0531 (-5.16%) | 1.06 | 0.95 | 1,682,516 |
| LASR | 56.19▼ | -6.76 (-10.74%) | 59.35 | 53.502 | 3,697,234 |
| LAYS | 38.843▼ | -2.464 (-5.97%) | 40.01 | 38.843 | 4,998 |
| LBGJ | 0.165▼ | -0.855 (-83.82%) | 0.8978 | 0.1562 | 96,613,960 |
| LC | 14.91▼ | -1.81 (-10.83%) | 16.50 | 14.715 | 3,005,686 |
| LCDL | 2.61▼ | -0.29 (-10.00%) | 2.77 | 2.49 | 250,534 |
| LCID | 10.00▼ | -0.59 (-5.57%) | 10.30 | 9.81 | 5,933,310 |
| LE | 16.07▼ | -1.38 (-7.91%) | 17.14 | 16.03 | 247,573 |
| LGHL | 1.27▼ | -0.08 (-5.93%) | 1.38 | 1.235 | 168,585 |
| LGVN | 0.5414▼ | -0.0386 (-6.66%) | 0.588 | 0.535 | 265,895 |
| LHAI | 1.24▼ | -0.08 (-6.06%) | 1.33 | 1.20 | 127,996 |
| LINK | 3.17▼ | -0.20 (-5.93%) | 3.3491 | 3.17 | 10,443 |
| LITM | 2.95▼ | -0.24 (-7.52%) | 3.15 | 2.87 | 819,512 |
| LIVE | 13.96▼ | -1.04 (-6.93%) | 14.15 | 13.91 | 1,300 |
| LMB | 91.42▼ | -6.50 (-6.64%) | 95.65 | 88.87 | 151,158 |
| LMBO | 17.79▼ | -1.13 (-5.97%) | 18.30 | 17.24 | 20,469 |
| LMND | 51.74▼ | -3.43 (-6.22%) | 53.4956 | 50.06 | 3,383,939 |
| LMNX | 13.29▼ | -1.90 (-12.51%) | 14.00 | 12.39 | 68,802 |
| LNAI | 0.3705▼ | -0.0295 (-7.38%) | 0.40 | 0.362 | 299,116 |
| LNC | 34.30▼ | -2.57 (-6.97%) | 36.4499 | 33.80 | 5,211,743 |
| LNZA | 8.57▼ | -0.55 (-6.03%) | 9.00 | 8.57 | 3,067 |
| LOB | 36.27▼ | -3.09 (-7.85%) | 38.65 | 35.75 | 176,969 |
| LOBO | 0.5335▼ | -0.0325 (-5.74%) | 0.5335 | 0.5199 | 9,040 |
| LPL | 5.06▼ | -0.52 (-9.32%) | 5.10 | 4.94 | 1,072,300 |
| LPLA | 300.38▼ | -19.17 (-6.00%) | 311.85 | 296.22 | 1,318,600 |
| LPRO | 1.33▼ | -0.12 (-8.28%) | 1.45 | 1.33 | 403,102 |
| LPTH | 10.43▼ | -0.71 (-6.37%) | 10.87 | 10.03 | 1,914,400 |
| LSTA | 4.10▼ | -0.31 (-7.03%) | 4.42 | 4.03 | 103,969 |
| LTBR | 12.93▼ | -0.94 (-6.78%) | 13.48 | 12.80 | 955,100 |
| LUNR | 16.48▼ | -1.19 (-6.73%) | 17.435 | 15.45 | 9,677,854 |
| LVWR | 1.68▼ | -0.66 (-28.21%) | 2.24 | 1.68 | 509,549 |
| LYRA | 1.01▼ | -0.11 (-9.82%) | 1.191 | 1.00 | 83,466 |
| MAXN | 2.45▼ | -0.23 (-8.58%) | 2.64 | 2.4281 | 209,962 |
| MB | 5.43▼ | -0.47 (-7.97%) | 5.64 | 5.3101 | 8,086 |
| MBOT | 2.41▼ | -0.15 (-5.86%) | 2.49 | 2.32 | 2,082,035 |
| MBX | 32.55▼ | -2.49 (-7.11%) | 34.26 | 31.53 | 1,170,835 |
| MC | 59.36▼ | -4.60 (-7.19%) | 63.01 | 59.05 | 2,236,142 |
| MCHB | 14.26▼ | -0.76 (-5.06%) | 14.75 | 14.06 | 800,510 |
| MEHA | 0.2305▼ | -0.0259 (-10.10%) | 0.2726 | 0.221 | 1,755,439 |
| MEME | 6.58▼ | -0.35 (-5.05%) | 6.765 | 6.44 | 105,263 |
| MENS | 2.14▼ | -0.16 (-6.96%) | 2.375 | 2.065 | 268,414 |
| MESO | 15.85▼ | -1.07 (-6.32%) | 16.085 | 15.40 | 366,710 |
| MET | 72.07▼ | -3.87 (-5.10%) | 75.205 | 71.61 | 8,908,842 |
| METCB | 11.78▼ | -1.03 (-8.04%) | 12.88 | 11.5605 | 41,991 |
| MFIC | 9.68▼ | -0.85 (-8.07%) | 10.53 | 9.62 | 3,733,700 |
| MGLD | 1.038▼ | -0.072 (-6.49%) | 1.07 | 1.01 | 4,000 |
| MGX | 1.52▼ | -0.08 (-5.00%) | 1.58 | 1.48 | 235,872 |
| MIGI | 2.96▼ | -0.21 (-6.62%) | 3.16 | 2.8967 | 70,379 |
| MIMI | 0.337▼ | -0.024 (-6.65%) | 0.3715 | 0.337 | 524,942 |
| MIND | 7.61▼ | -0.45 (-5.58%) | 8.04 | 7.48 | 157,035 |
| MLEC | 13.30▼ | -2.02 (-13.19%) | 15.47 | 13.14 | 173,894 |
| MLGO | 3.57▼ | -0.27 (-7.03%) | 3.76 | 3.545 | 61,945 |
| MNTS | 4.50▼ | -0.26 (-5.46%) | 4.65 | 4.27 | 348,663 |
| MOB | 5.46▼ | -0.48 (-8.08%) | 5.91 | 5.38 | 169,348 |
| MODD | 0.2471▼ | -0.203 (-45.10%) | 0.4897 | 0.214 | 3,219,151 |
| MRKR | 1.48▼ | -0.10 (-6.33%) | 1.5993 | 1.47 | 65,667 |
| MRM | 1.37▼ | -0.0759 (-5.25%) | 1.64 | 1.261 | 17,071,065 |
| MS | 166.51▼ | -10.98 (-6.19%) | 174.13 | 164.40 | 12,385,900 |
| MSC | 2.92▼ | -0.24 (-7.59%) | 3.16 | 2.92 | 5,879 |
| MSOX | 2.75▼ | -0.17 (-5.82%) | 2.84 | 2.65 | 1,944,171 |
| MSTP | 1.6353▼ | -0.1097 (-6.29%) | 1.68 | 1.599 | 294,768 |
| MSTX | 2.25▼ | -0.13 (-5.46%) | 2.30 | 2.19 | 53,920,427 |
| MTC | 4.28▼ | -0.37 (-7.96%) | 4.71 | 4.25 | 14,658 |
| MTEK | 1.71▼ | -0.10 (-5.52%) | 1.807 | 1.71 | 58,426 |
| MTVA | 1.51▼ | -0.08 (-5.03%) | 1.58 | 1.51 | 93,021 |
| MVIS | 0.78▼ | -0.05 (-6.02%) | 0.82 | 0.77 | 4,119,200 |
| MVST | 2.24▼ | -0.13 (-5.49%) | 2.30 | 2.19 | 2,584,087 |
| MYGN | 4.61▼ | -0.25 (-5.14%) | 4.79 | 4.4801 | 2,131,562 |
| NAAS | 2.19▼ | -0.16 (-6.81%) | 2.26 | 2.14 | 10,981 |
| NAKA | 0.2451▼ | -0.0159 (-6.09%) | 0.2687 | 0.2439 | 3,804,456 |
| NAVN | 9.74▼ | -0.85 (-8.03%) | 10.32 | 9.69 | 3,968,929 |
| NB | 5.30▼ | -0.33 (-5.86%) | 5.576 | 5.25 | 5,880,607 |
| NBIG | 6.40▼ | -2.26 (-26.10%) | 7.73 | 5.9401 | 1,620,065 |
| NBIL | 9.03▼ | -3.21 (-26.23%) | 10.91 | 8.38 | 2,914,687 |
| NBIS | 91.19▼ | -13.69 (-13.05%) | 99.29 | 88.401 | 22,802,085 |
| NBY | 1.44▼ | -0.09 (-5.88%) | 1.52 | 1.39 | 252,100 |
| NEGG | 44.46▼ | -3.27 (-6.85%) | 47.06 | 44.23 | 40,000 |
| NFGC | 2.81▼ | -0.17 (-5.70%) | 3.03 | 2.72 | 3,713,226 |
| NFXS | 16.41▼ | -2.62 (-13.77%) | 17.69 | 16.333 | 414,363 |
| NIOG | 14.1454▼ | -1.2596 (-8.18%) | 14.95 | 14.1454 | 18,303 |
| NIXX | 0.5445▼ | -0.0555 (-9.25%) | 0.5946 | 0.5403 | 487,317 |
| NKLR | 4.41▼ | -0.28 (-5.97%) | 4.67 | 4.27 | 367,719 |
| NMG | 2.26▼ | -0.14 (-5.83%) | 2.40 | 2.1809 | 1,214,910 |
| NNNN | 25.76▼ | -1.79 (-6.50%) | 30.49 | 25.60 | 167,478 |
| NOMA | 4.00▼ | -0.26 (-6.10%) | 4.38 | 4.00 | 1,149 |
| NOTE | 1.07▼ | -0.07 (-6.14%) | 1.1146 | 1.01 | 521,727 |
| NRGV | 3.00▼ | -0.40 (-11.76%) | 3.2999 | 2.99 | 4,335,195 |
| NSRX | 4.79▼ | -0.31 (-6.08%) | 5.025 | 4.79 | 4,004 |
| NTSK | 10.80▼ | -0.73 (-6.33%) | 11.18 | 10.56 | 3,442,185 |
| NUAI | 4.58▼ | -0.35 (-7.10%) | 4.89 | 4.43 | 2,863,278 |
| NUWE | 1.51▼ | -0.09 (-5.63%) | 1.65 | 1.50 | 86,510 |
| NVAX | 10.14▼ | -1.05 (-9.38%) | 11.15 | 9.81 | 10,219,200 |
| NVDB | 24.40▼ | -2.20 (-8.27%) | 25.66 | 24.20 | 62,056 |
| NVDG | 14.62▼ | -1.37 (-8.57%) | 15.51 | 14.48 | 653,793 |
| NVDL | 76.49▼ | -7.03 (-8.42%) | 81.38 | 75.83 | 15,134,529 |