Technical stock screener for Change Down 5% results.
Ideas for the best stocks to buy based on data for Jul 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SILC | 44.28▼ | -2.52 (-5.38%) | 47.80 | 43.505 | 105,967 |
| SIM | 27.20▼ | -1.70 (-5.88%) | 28.45 | 27.20 | 131,723 |
| SKHL | 10.29▼ | -0.83 (-7.46%) | 10.82 | 9.89 | 895,280 |
| SKHU | 21.16▼ | -1.71 (-7.48%) | 22.25 | 20.24 | 1,162,066 |
| SKUU | 26.42▼ | -2.16 (-7.56%) | 28.00 | 25.35 | 6,085,329 |
| SLBT | 3.345▼ | -0.415 (-11.04%) | 3.90 | 3.32 | 109,009 |
| SLGB | 0.75▼ | -0.2299 (-23.46%) | 0.8199 | 0.657 | 3,300,544 |
| SLGL | 84.30▼ | -5.44 (-6.06%) | 93.74 | 84.27 | 43,327 |
| SLND | 0.6421▼ | -0.1603 (-19.98%) | 0.8799 | 0.631 | 2,003,875 |
| SLNH | 1.30▼ | -0.07 (-5.11%) | 1.405 | 1.30 | 9,953,198 |
| SLS | 12.08▼ | -0.82 (-6.36%) | 12.595 | 11.84 | 5,264,309 |
| SMCZ | 6.62▼ | -4.39 (-39.87%) | 8.3097 | 5.17 | 15,943,464 |
| SMWB | 6.28▼ | -0.37 (-5.56%) | 6.65 | 6.24 | 670,746 |
| SMX | 18.00▼ | -2.30 (-11.33%) | 20.00 | 17.98 | 70,610 |
| SNAL | 4.87▼ | -0.33 (-6.35%) | 5.19 | 4.825 | 107,177 |
| SOBR | 0.5775▼ | -0.1015 (-14.95%) | 0.6788 | 0.5634 | 1,054,486 |
| SOFA | 13.3656▼ | -0.923 (-6.46%) | 14.12 | 13.30 | 38,518 |
| SOFX | 9.08▼ | -0.61 (-6.30%) | 9.62 | 8.945 | 637,850 |
| SPAX | 6.78▼ | -1.03 (-13.19%) | 7.9587 | 6.7597 | 1,241,301 |
| SPCF | 11.17▼ | -1.71 (-13.28%) | 13.16 | 11.17 | 1,567,725 |
| SPCX | 115.26▼ | -8.28 (-6.70%) | 124.77 | 115.19 | 90,188,695 |
| SPOG | 6.6083▼ | -0.5257 (-7.37%) | 6.895 | 6.6083 | 9,998 |
| SPRO | 1.27▼ | -0.11 (-7.97%) | 1.41 | 1.25 | 1,987,759 |
| SPT | 7.61▼ | -0.61 (-7.42%) | 8.22 | 7.49 | 901,842 |
| SPWR | 0.5835▼ | -0.0769 (-11.64%) | 0.7307 | 0.57 | 4,784,263 |
| SRG | 2.37▼ | -0.13 (-5.20%) | 2.50 | 2.28 | 688,469 |
| SRRK | 48.30▼ | -2.58 (-5.07%) | 50.53 | 47.275 | 1,607,910 |
| SRZN | 21.72▼ | -1.27 (-5.52%) | 23.22 | 21.22 | 377,304 |
| STAK | 1.31▼ | -0.13 (-9.03%) | 1.48 | 1.205 | 1,538,467 |
| STEX | 0.7615▼ | -0.0476 (-5.88%) | 0.8262 | 0.7601 | 788,849 |
| STFS | 3.79▼ | -3.76 (-49.80%) | 7.40 | 3.78 | 972,968 |
| STI | 6.55▼ | -0.48 (-6.83%) | 7.07 | 6.50 | 120,636 |
| STUB | 8.68▼ | -0.47 (-5.14%) | 9.27 | 8.625 | 3,851,809 |
| SURG | 0.2623▼ | -0.0334 (-11.30%) | 0.30 | 0.2554 | 1,934,596 |
| SVCO | 8.26▼ | -0.56 (-6.35%) | 8.735 | 8.241 | 199,192 |
| SVRN | 7.30▼ | -0.40 (-5.19%) | 7.96 | 7.30 | 6,056 |
| SWMR | 41.12▼ | -5.06 (-10.96%) | 44.95 | 40.77 | 371,746 |
| SXTC | 2.02▼ | -0.66 (-24.63%) | 2.39 | 1.625 | 25,588,372 |
| TAOP | 1.22▼ | -0.08 (-6.15%) | 1.31 | 1.22 | 9,118 |
| TCRT | 1.95▼ | -0.14 (-6.70%) | 2.05 | 1.95 | 9,991 |
| TDCL | 16.7766▼ | -1.4972 (-8.19%) | 17.865 | 16.7766 | 4,006 |
| TDOC | 8.92▼ | -0.79 (-8.14%) | 9.78 | 8.76 | 4,736,948 |
| TDUP | 6.04▼ | -0.39 (-6.07%) | 6.48 | 5.85 | 1,617,104 |
| TEAM | 85.40▼ | -5.20 (-5.74%) | 90.60 | 84.71 | 2,944,048 |
| TENX | 14.79▼ | -0.93 (-5.92%) | 16.26 | 14.00 | 1,643,140 |
| TGL | 3.27▼ | -0.31 (-8.66%) | 3.54 | 3.209 | 43,377 |
| TLSA | 0.945▼ | -0.055 (-5.50%) | 1.09 | 0.9101 | 416,732 |
| TLX | 10.32▼ | -0.60 (-5.49%) | 10.53 | 10.31 | 219,603 |
| TMCI | 3.97▼ | -0.26 (-6.15%) | 4.21 | 3.93 | 451,129 |
| TNXP | 10.59▼ | -0.97 (-8.39%) | 11.549 | 10.56 | 547,580 |
| TOPP | 0.666▼ | -0.0411 (-5.81%) | 0.70 | 0.66 | 42,158 |
| TRAW | 0.5423▼ | -0.0643 (-10.60%) | 0.5702 | 0.5423 | 202,803 |
| TRIB | 0.3033▼ | -0.0554 (-15.44%) | 0.33 | 0.2822 | 1,270,015 |
| TRUP | 24.45▼ | -1.40 (-5.42%) | 25.89 | 24.435 | 276,002 |
| TTRX | 9.62▼ | -0.56 (-5.50%) | 10.25 | 9.60 | 50,672 |
| TWLO | 183.38▼ | -12.84 (-6.54%) | 194.74 | 182.39 | 1,928,947 |
| TYL | 284.32▼ | -15.42 (-5.14%) | 302.41 | 282.8175 | 780,490 |
| UPB | 6.59▼ | -0.39 (-5.59%) | 6.99 | 6.47 | 663,309 |
| UPLD | 4.35▼ | -0.34 (-7.25%) | 4.60 | 4.3335 | 27,025 |
| VATE | 8.05▼ | -0.49 (-5.74%) | 8.7841 | 8.05 | 58,441 |
| VBIO | 0.285▼ | -0.026 (-8.36%) | 0.3208 | 0.28 | 3,076,719 |
| VEEA | 0.1655▼ | -0.0134 (-7.49%) | 0.1826 | 0.163 | 401,435 |
| VEEE | 18.56▼ | -7.69 (-29.30%) | 24.9251 | 18.3005 | 448,595 |
| VELO | 10.51▼ | -0.82 (-7.24%) | 11.68 | 10.41 | 1,468,413 |
| VERX | 11.05▼ | -1.23 (-10.02%) | 12.18 | 11.01 | 2,508,779 |
| VIVK | 1.63▼ | -0.95 (-36.82%) | 2.16 | 1.50 | 4,929,573 |
| VNRX | 1.04▼ | -0.07 (-6.31%) | 1.18 | 1.01 | 430,218 |
| VRAX | 3.64▼ | -0.24 (-6.19%) | 3.82 | 3.64 | 114,404 |
| VRM | 7.03▼ | -0.67 (-8.70%) | 7.37 | 7.03 | 7,860 |
| VSEE | 0.08▼ | -0.0105 (-11.60%) | 0.0903 | 0.0777 | 3,869,053 |
| VTAK | 0.39▼ | -0.1039 (-21.04%) | 0.4103 | 0.3768 | 1,823,424 |
| WATT | 15.41▼ | -1.13 (-6.83%) | 16.3399 | 15.35 | 93,750 |
| WBTN | 9.43▼ | -0.92 (-8.89%) | 10.295 | 9.33 | 325,825 |
| WBX | 3.60▼ | -0.52 (-12.62%) | 4.29 | 3.55 | 108,378 |
| WDAY | 132.42▼ | -8.75 (-6.20%) | 142.18 | 131.93 | 4,200,596 |
| WEAV | 6.14▼ | -0.66 (-9.71%) | 6.83 | 6.015 | 1,411,616 |
| WEBL | 22.82▼ | -1.34 (-5.55%) | 24.05 | 22.79 | 180,727 |
| WETO | 0.1401▼ | -0.6599 (-82.49%) | 0.20 | 0.1312 | 66,008,656 |
| WFF | 2.245▼ | -0.145 (-6.07%) | 2.33 | 2.245 | 5,328 |
| WK | 52.05▼ | -2.91 (-5.29%) | 54.7599 | 51.185 | 880,961 |
| WKSP | 0.6215▼ | -0.0427 (-6.43%) | 0.6899 | 0.60 | 1,201,379 |
| WOLF | 29.27▼ | -2.46 (-7.75%) | 31.70 | 29.21 | 2,244,333 |
| WRAP | 1.78▼ | -0.10 (-5.32%) | 1.92 | 1.77 | 492,553 |
| WSHP | 4.61▼ | -0.26 (-5.34%) | 4.9761 | 4.57 | 56,104 |
| WYY | 11.41▼ | -0.72 (-5.94%) | 12.16 | 11.00 | 121,986 |
| XBP | 2.69▼ | -0.16 (-5.61%) | 2.935 | 2.69 | 9,761 |
| XCH | 0.57▼ | -0.0405 (-6.63%) | 0.6105 | 0.56 | 69,549 |
| XCUR | 1.76▼ | -0.17 (-8.81%) | 1.94 | 1.70 | 56,439 |
| XMTR | 98.44▼ | -6.41 (-6.11%) | 103.8699 | 97.351 | 1,240,344 |
| XPEG | 4.7847▼ | -0.3547 (-6.90%) | 5.019 | 4.76 | 34,144 |
| XXII | 4.265▼ | -0.2449 (-5.43%) | 4.39 | 4.1987 | 27,554 |
| XYZG | 16.7666▼ | -1.2594 (-6.99%) | 16.94 | 16.685 | 2,392 |
| YAAS | 0.7496▼ | -0.059 (-7.30%) | 0.7843 | 0.7112 | 50,176 |
| YDKG | 0.9639▼ | -0.0861 (-8.20%) | 1.02 | 0.92 | 32,949 |
| YJ | 1.3601▼ | -0.0799 (-5.55%) | 1.43 | 1.3601 | 3,282 |
| YMAT | 2.09▼ | -0.21 (-9.13%) | 2.32 | 2.08 | 90,724 |
| YOOV | 0.5051▼ | -0.0539 (-9.64%) | 0.573 | 0.50 | 209,118 |
| YOU | 52.30▼ | -4.60 (-8.08%) | 56.53 | 52.225 | 993,918 |
| YSPC | 43.32▼ | -2.8359 (-6.14%) | 46.32 | 43.32 | 2,311 |
| ZETX | 18.96▼ | -1.83 (-8.80%) | 20.00 | 18.53 | 25,117 |