Technical stock screener for Change Down 5% results.
Ideas for the best stocks to buy based on data for Jun 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CDIO | 1.96▼ | -0.15 (-7.11%) | 2.14 | 1.89 | 64,762 |
| CDNS | 376.19▼ | -35.49 (-8.62%) | 407.00 | 373.54 | 3,498,811 |
| CDT | 0.736▼ | -0.114 (-13.41%) | 0.8132 | 0.7056 | 315,306 |
| CDTG | 3.18▼ | -1.67 (-34.43%) | 5.00 | 3.12 | 332,436 |
| CDXS | 2.56▼ | -0.24 (-8.57%) | 2.77 | 2.49 | 1,358,868 |
| CDZI | 4.14▼ | -0.42 (-9.21%) | 4.555 | 4.10 | 1,195,750 |
| CE | 51.03▼ | -2.94 (-5.45%) | 55.43 | 50.50 | 1,761,022 |
| CEF | 44.13▼ | -2.72 (-5.81%) | 45.565 | 44.06 | 1,524,871 |
| CELU | 0.8723▼ | -0.1227 (-12.33%) | 1.02 | 0.85 | 34,252 |
| CENX | 60.12▼ | -6.31 (-9.50%) | 65.20 | 59.98 | 2,192,675 |
| CEVA | 43.575▼ | -6.005 (-12.11%) | 48.43 | 42.50 | 1,406,265 |
| CFND | 2.96▼ | -0.22 (-6.92%) | 3.10 | 2.852 | 31,411 |
| CGAU | 15.27▼ | -1.62 (-9.59%) | 16.50 | 15.225 | 1,768,304 |
| CGEM | 13.51▼ | -0.92 (-6.38%) | 14.465 | 13.465 | 753,224 |
| CGEN | 2.10▼ | -0.12 (-5.41%) | 2.20 | 2.07 | 242,581 |
| CGNG | 34.88▼ | -2.05 (-5.55%) | 36.03 | 34.79 | 947,263 |
| CGNX | 60.82▼ | -3.85 (-5.95%) | 64.00 | 60.505 | 1,810,686 |
| CGTX | 1.29▼ | -0.07 (-5.15%) | 1.33 | 1.222 | 1,089,409 |
| CGXU | 33.54▼ | -1.83 (-5.17%) | 34.65 | 33.46 | 1,341,977 |
| CHAI | 0.831▼ | -0.1139 (-12.05%) | 0.9409 | 0.8001 | 76,413 |
| CHAT | 90.65▼ | -9.58 (-9.56%) | 96.00 | 90.415 | 1,689,126 |
| CHAU | 22.84▼ | -1.50 (-6.16%) | 23.46 | 22.73 | 239,702 |
| CHGG | 1.17▼ | -0.09 (-7.14%) | 1.266 | 1.15 | 1,764,580 |
| CHNR | 4.22▼ | -0.45 (-9.64%) | 4.48 | 4.04 | 23,042 |
| CHPS | 85.9991▼ | -10.0962 (-10.51%) | 92.53 | 85.85 | 115,429 |
| CHPT | 7.22▼ | -1.09 (-13.12%) | 8.35 | 7.10 | 1,146,464 |
| CHPX | 95.13▼ | -10.76 (-10.16%) | 101.57 | 94.63 | 375,585 |
| CHPY | 76.65▼ | -8.12 (-9.58%) | 81.99 | 76.65 | 1,648,348 |
| CHR | 2.26▼ | -0.21 (-8.50%) | 2.57 | 2.17 | 64,518 |
| CHRN | 19.03▼ | -4.33 (-18.54%) | 24.00 | 18.23 | 626,299 |
| CHRS | 1.45▼ | -0.125 (-7.94%) | 1.57 | 1.44 | 896,893 |
| CHSN | 1.09▼ | -0.18 (-14.17%) | 1.25 | 1.09 | 101,374 |
| CIEN | 488.21▼ | -47.42 (-8.85%) | 525.15 | 488.14 | 4,176,906 |
| CIFG | 12.2358▼ | -3.9842 (-24.56%) | 15.04 | 10.76 | 155,779 |
| CIFR | 22.45▼ | -3.10 (-12.13%) | 24.58 | 21.22 | 25,866,945 |
| CING | 4.495▼ | -0.305 (-6.35%) | 4.75 | 4.32 | 359,737 |
| CJMB | 0.722▼ | -0.1101 (-13.23%) | 0.7945 | 0.7204 | 31,219 |
| CKX | 10.26▼ | -0.6871 (-6.28%) | 10.62 | 10.26 | 579 |
| CLB | 12.93▼ | -0.73 (-5.34%) | 13.74 | 12.775 | 286,588 |
| CLF | 13.53▼ | -0.90 (-6.24%) | 14.265 | 13.315 | 16,568,988 |
| CLFD | 40.04▼ | -4.45 (-10.00%) | 44.17 | 39.11 | 405,502 |
| CLGN | 0.371▼ | -0.0239 (-6.05%) | 0.4099 | 0.37 | 39,928 |
| CLIK | 1.70▼ | -0.23 (-11.92%) | 1.935 | 1.6899 | 161,387 |
| CLIR | 3.94▼ | -0.34 (-7.94%) | 4.395 | 3.94 | 9,402 |
| CLMT | 35.17▼ | -2.24 (-5.99%) | 37.13 | 34.97 | 1,274,144 |
| CLNK | 13.32▼ | -1.325 (-9.05%) | 14.00 | 13.00 | 74,928 |
| CLNN | 5.45▼ | -0.37 (-6.36%) | 5.77 | 5.38 | 113,391 |
| CLPT | 12.89▼ | -1.43 (-9.99%) | 14.20 | 12.72 | 624,306 |
| CLRB | 2.59▼ | -0.16 (-5.82%) | 2.755 | 2.52 | 183,738 |
| CLRO | 3.1562▼ | -0.1838 (-5.50%) | 3.33 | 3.1562 | 5,824 |
| CLS | 371.71▼ | -53.65 (-12.61%) | 412.82 | 367.00 | 3,501,045 |
| CLSK | 15.59▼ | -1.19 (-7.09%) | 16.065 | 14.061 | 38,760,149 |
| CMCL | 19.95▼ | -1.35 (-6.34%) | 20.99 | 19.91 | 223,667 |
| CMCO | 12.88▼ | -1.20 (-8.52%) | 14.285 | 12.82 | 1,183,969 |
| CMP | 29.63▼ | -1.74 (-5.55%) | 31.15 | 29.57 | 519,987 |
| CMPS | 12.11▼ | -0.94 (-7.20%) | 13.0325 | 11.74 | 4,256,263 |
| CMTL | 4.72▼ | -0.68 (-12.59%) | 5.375 | 4.69 | 365,303 |
| CNCK | 1.80▼ | -0.10 (-5.26%) | 1.87 | 1.70 | 97,411 |
| CNDT | 1.53▼ | -0.14 (-8.38%) | 1.675 | 1.53 | 1,047,479 |
| CNEQ | 39.06▼ | -2.06 (-5.01%) | 40.46 | 38.99 | 226,268 |
| CNET | 0.67▼ | -0.05 (-6.94%) | 0.6801 | 0.67 | 979 |
| CNEY | 0.95▼ | -0.05 (-5.00%) | 1.05 | 0.9375 | 86,574 |
| CNL | 13.97▼ | -1.77 (-11.25%) | 15.44 | 13.79 | 100,795 |
| CNR | 93.44▼ | -5.47 (-5.53%) | 98.50 | 92.55 | 416,137 |
| CNRG | 111.617▼ | -10.873 (-8.88%) | 117.79 | 110.52 | 10,510 |
| CNSP | 5.00▼ | -0.28 (-5.30%) | 5.16 | 4.98 | 13,519 |
| CNTB | 2.17▼ | -0.13 (-5.65%) | 2.4275 | 2.13 | 277,498 |
| CNTN | 2.30▼ | -0.15 (-6.12%) | 2.48 | 2.195 | 912,883 |
| CNTX | 1.75▼ | -0.28 (-13.79%) | 2.055 | 1.725 | 818,740 |
| COCH | 0.6612▼ | -0.0398 (-5.68%) | 0.6897 | 0.65 | 96,969 |
| COCP | 0.9643▼ | -0.0857 (-8.16%) | 1.06 | 0.9613 | 160,003 |
| CODA | 11.80▼ | -0.81 (-6.42%) | 12.78 | 11.71 | 145,305 |
| COGT | 31.02▼ | -1.77 (-5.40%) | 32.83 | 30.98 | 1,795,005 |
| COHR | 376.99▼ | -44.91 (-10.64%) | 417.75 | 375.09 | 6,330,619 |
| COHU | 49.81▼ | -6.07 (-10.86%) | 54.535 | 49.38 | 1,604,877 |
| COIA | 7.40▼ | -1.24 (-14.35%) | 8.03 | 7.00 | 29,676 |
| COIG | 4.72▼ | -0.7871 (-14.29%) | 5.12 | 4.41 | 219,642 |
| COIN | 152.40▼ | -11.73 (-7.15%) | 158.66 | 147.88 | 16,370,395 |
| CONL | 4.80▼ | -0.81 (-14.44%) | 5.211 | 4.48 | 35,822,767 |
| CONX | 5.8165▼ | -0.9935 (-14.59%) | 6.31 | 5.4601 | 226,530 |
| CONY | 20.29▼ | -1.39 (-6.41%) | 21.10 | 19.75 | 702,433 |
| COPJ | 40.37▼ | -5.00 (-11.02%) | 44.54 | 40.06 | 147,013 |
| COPP | 39.39▼ | -4.53 (-10.31%) | 42.5651 | 39.1501 | 268,013 |
| COPX | 80.64▼ | -9.58 (-10.62%) | 87.06 | 80.51 | 6,673,127 |
| COPZ | 15.46▼ | -4.24 (-21.52%) | 18.43 | 15.46 | 69,128 |
| CORZ | 25.85▼ | -2.06 (-7.38%) | 27.19 | 25.18 | 13,190,479 |
| COSM | 0.2508▼ | -0.0201 (-7.42%) | 0.2799 | 0.245 | 1,699,671 |
| COYA | 4.42▼ | -0.45 (-9.24%) | 5.10 | 4.41 | 234,165 |
| CPHI | 0.716▼ | -0.106 (-12.90%) | 0.8281 | 0.712 | 76,558 |
| CPNG | 15.15▼ | -1.38 (-8.35%) | 16.505 | 15.145 | 23,089,544 |
| CPOP | 0.2671▼ | -0.0168 (-5.92%) | 0.2796 | 0.2434 | 19,495 |
| CPS | 29.32▼ | -1.57 (-5.08%) | 30.56 | 29.26 | 152,126 |
| CPSH | 6.72▼ | -1.06 (-13.62%) | 7.77 | 6.65 | 1,599,911 |
| CPXR | 29.86▼ | -2.6994 (-8.29%) | 30.94 | 29.80 | 54,483 |
| CQQQ | 51.11▼ | -2.72 (-5.05%) | 52.525 | 50.875 | 1,824,086 |
| CRBP | 7.56▼ | -0.45 (-5.62%) | 7.915 | 7.56 | 326,825 |
| CRBU | 1.92▼ | -0.145 (-7.02%) | 2.06 | 1.91 | 1,677,247 |
| CRCA | 23.20▼ | -6.88 (-22.87%) | 28.41 | 21.90 | 2,032,390 |
| CRCG | 15.43▼ | -4.55 (-22.77%) | 18.78 | 14.5809 | 3,279,906 |
| CRCL | 80.28▼ | -10.26 (-11.33%) | 88.11 | 78.42 | 24,313,007 |