Technical stock screener for Change Down 5% results.
Ideas for the best stocks to buy based on data for Nov 14, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VELO | 4.66▼ | -0.31 (-6.24%) | 5.19 | 4.54 | 324,100 |
| VIVK | 0.1571▼ | -0.0114 (-6.77%) | 0.165 | 0.1513 | 9,686,373 |
| VMAR | 1.20▼ | -0.08 (-6.25%) | 1.26 | 1.175 | 126,188 |
| VNCE | 2.47▼ | -0.23 (-8.52%) | 2.70 | 2.43 | 117,900 |
| VNRX | 0.3311▼ | -0.0234 (-6.60%) | 0.3698 | 0.3307 | 765,882 |
| VOYG | 19.87▼ | -1.05 (-5.02%) | 21.25 | 19.75 | 1,753,059 |
| VRAR | 1.20▼ | -0.09 (-6.98%) | 1.30 | 1.16 | 195,000 |
| VSA | 0.2057▼ | -0.0253 (-10.95%) | 0.2158 | 0.1781 | 12,256,829 |
| VSME | 0.17▼ | -0.04 (-19.05%) | 0.186 | 0.163 | 4,950,700 |
| VSTM | 7.555▼ | -0.555 (-6.84%) | 7.78 | 7.29 | 2,806,382 |
| VTAK | 1.94▼ | -0.11 (-5.37%) | 2.04 | 1.90 | 47,900 |
| VUZI | 2.26▼ | -0.19 (-7.76%) | 2.44 | 2.235 | 2,108,842 |
| WAI | 2.86▼ | -0.19 (-6.23%) | 2.97 | 2.85 | 21,100 |
| WEST | 4.04▼ | -0.29 (-6.70%) | 4.38 | 4.03 | 592,400 |
| WKEY | 9.20▼ | -0.89 (-8.82%) | 10.49 | 9.1556 | 716,884 |
| WKHS | 0.619▼ | -0.0392 (-5.96%) | 0.675 | 0.601 | 1,016,600 |
| WLDS | 2.01▼ | -0.13 (-6.07%) | 2.14 | 2.00 | 221,800 |
| WORX | 0.288▼ | -0.0288 (-9.09%) | 0.32 | 0.284 | 1,551,200 |
| WULF | 10.99▼ | -0.69 (-5.91%) | 12.075 | 10.955 | 55,215,325 |
| WYFI | 18.00▼ | -1.87 (-9.41%) | 19.32 | 16.30 | 2,440,414 |
| XCH | 1.39▼ | -0.08 (-5.44%) | 1.42 | 1.31 | 7,792 |
| XELB | 0.85▼ | -0.115 (-11.92%) | 0.9493 | 0.84 | 48,616 |
| XNET | 7.33▼ | -0.47 (-6.03%) | 7.83 | 7.33 | 567,700 |
| XPEV | 25.01▼ | -1.37 (-5.19%) | 26.03 | 24.87 | 25,749,832 |
| XPON | 1.16▼ | -0.11 (-8.66%) | 1.60 | 1.132 | 27,899,786 |
| XXII | 0.95▼ | -0.11 (-10.38%) | 1.04 | 0.94 | 316,200 |
| XYZG | 14.027▼ | -0.8736 (-5.86%) | 14.80 | 14.00 | 34,528 |
| YCBD | 0.642▼ | -0.096 (-13.01%) | 0.73 | 0.61 | 322,200 |
| YHC | 0.843▼ | -0.056 (-6.23%) | 0.89 | 0.83 | 211,500 |
| YTRA | 1.58▼ | -0.09 (-5.39%) | 1.63 | 1.51 | 123,757 |
| ZENA | 3.55▼ | -0.25 (-6.58%) | 3.75 | 3.4102 | 1,066,017 |
| ZGM | 2.5501▼ | -0.2099 (-7.61%) | 2.75 | 2.375 | 286,356 |
| ZIP | 4.22▼ | -0.40 (-8.66%) | 4.56 | 4.20 | 681,229 |
| ZOOZ | 0.5221▼ | -0.0303 (-5.49%) | 0.55 | 0.5105 | 510,050 |
| ZYXI | 0.57▼ | -0.21 (-26.92%) | 0.78 | 0.51 | 1,413,000 |