Technical stock screener for Change Down 5% results.
Ideas for the best stocks to buy based on data for Sep 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SLBT | 2.62▼ | -0.26 (-9.03%) | 2.94 | 2.56 | 108,991 |
| SLGB | 0.4155▼ | -0.0455 (-9.87%) | 0.4539 | 0.4139 | 225,297 |
| SLN | 13.69▼ | -0.90 (-6.17%) | 14.47 | 13.40 | 1,352,174 |
| SLNG | 5.57▼ | -0.42 (-7.01%) | 6.47 | 5.57 | 84,442 |
| SMPL | 10.76▼ | -0.69 (-6.03%) | 11.425 | 10.70 | 2,224,901 |
| SMWB | 8.38▼ | -0.46 (-5.20%) | 8.71 | 8.22 | 624,783 |
| SMX | 17.54▼ | -1.94 (-9.96%) | 19.40 | 17.17 | 25,928 |
| SMXT | 2.41▼ | -0.22 (-8.37%) | 2.62 | 2.345 | 27,631 |
| SNES | 0.89▼ | -0.11 (-11.00%) | 1.035 | 0.84 | 239,592 |
| SNTI | 0.3158▼ | -0.0168 (-5.05%) | 0.3399 | 0.31 | 398,167 |
| SNWV | 4.16▼ | -0.22 (-5.02%) | 4.46 | 4.09 | 52,724 |
| SNYR | 0.0832▼ | -0.0193 (-18.83%) | 0.088 | 0.068 | 9,875,562 |
| SOAR | 0.209▼ | -0.031 (-12.92%) | 0.24 | 0.203 | 9,732,300 |
| SONO | 14.49▼ | -0.87 (-5.66%) | 15.23 | 14.26 | 2,370,510 |
| SORA | 2.17▼ | -0.18 (-7.66%) | 2.47 | 2.1301 | 84,722 |
| SOTK | 4.73▼ | -0.29 (-5.78%) | 5.125 | 4.525 | 158,169 |
| SOUX | 10.2728▼ | -0.5541 (-5.12%) | 11.199 | 9.97 | 75,414 |
| SPOG | 7.846▼ | -0.4321 (-5.22%) | 8.12 | 7.79 | 36,300 |
| SPT | 10.45▼ | -0.91 (-8.01%) | 11.22 | 10.37 | 1,215,490 |
| SPWR | 0.334▼ | -0.0262 (-7.27%) | 0.376 | 0.3275 | 6,883,564 |
| SRFM | 0.6297▼ | -0.0404 (-6.03%) | 0.68 | 0.613 | 2,183,132 |
| SRPT | 20.94▼ | -1.56 (-6.93%) | 21.32 | 19.51 | 6,240,252 |
| SRZN | 20.68▼ | -2.08 (-9.14%) | 23.18 | 20.63 | 202,328 |
| SSTK | 5.17▼ | -0.57 (-9.93%) | 5.72 | 5.06 | 1,454,039 |
| STDN | 13.21▼ | -1.49 (-10.14%) | 14.7268 | 13.10 | 870,147 |
| STI | 7.28▼ | -0.41 (-5.33%) | 7.72 | 7.095 | 95,200 |
| STKH | 2.32▼ | -0.13 (-5.31%) | 2.485 | 2.24 | 40,078 |
| STUB | 6.11▼ | -0.49 (-7.42%) | 6.59 | 6.045 | 7,071,883 |
| STXS | 1.30▼ | -0.09 (-6.47%) | 1.40 | 1.295 | 723,131 |
| STZ | 120.98▼ | -7.20 (-5.62%) | 130.99 | 120.43 | 4,390,111 |
| SUJA | 9.89▼ | -0.62 (-5.90%) | 10.585 | 9.44 | 459,175 |
| SUPX | 7.52▼ | -0.60 (-7.39%) | 8.71 | 7.28 | 1,290,600 |
| SYK | 276.43▼ | -26.70 (-8.81%) | 301.505 | 275.10 | 6,319,997 |
| TANH | 18.79▼ | -3.08 (-14.08%) | 21.52 | 17.425 | 119,532 |
| TBXU | 40.65▼ | -3.7333 (-8.41%) | 41.89 | 40.57 | 17,500 |
| TCRX | 0.3448▼ | -0.0467 (-11.93%) | 0.38 | 0.33 | 1,532,178 |
| TEAM | 176.42▼ | -13.16 (-6.94%) | 185.00 | 175.53 | 3,875,114 |
| TGRZ | 18.66▼ | -2.49 (-11.77%) | 18.74 | 18.47 | 18,300 |
| THRY | 1.955▼ | -0.125 (-6.01%) | 2.045 | 1.915 | 601,378 |
| TITN | 24.41▼ | -1.81 (-6.90%) | 26.44 | 24.27 | 297,939 |
| TLSI | 4.73▼ | -0.27 (-5.40%) | 4.99 | 4.48 | 128,884 |
| TLYS | 4.17▼ | -0.23 (-5.23%) | 4.70 | 4.06 | 1,121,917 |
| TNON | 3.36▼ | -0.36 (-9.68%) | 3.60 | 3.1793 | 382,151 |
| TRI | 98.81▼ | -6.87 (-6.50%) | 105.19 | 98.5848 | 2,000,954 |
| TROO | 2.10▼ | -0.14 (-6.25%) | 2.41 | 2.08 | 593,300 |
| TRUP | 26.12▼ | -1.68 (-6.04%) | 27.48 | 25.84 | 414,068 |
| TSDD | 7.63▼ | -0.66 (-7.96%) | 8.18 | 7.54 | 9,492,848 |
| TSLQ | 18.14▼ | -1.57 (-7.97%) | 19.51 | 17.80 | 7,251,334 |
| TTAN | 81.58▼ | -6.34 (-7.21%) | 86.60 | 81.35 | 4,324,383 |
| TWI | 7.88▼ | -0.45 (-5.40%) | 8.35 | 7.82 | 1,047,056 |
| TYRA | 26.73▼ | -1.92 (-6.70%) | 29.49 | 26.70 | 1,158,785 |
| UBRL | 14.74▼ | -1.10 (-6.94%) | 15.74 | 14.56 | 452,913 |
| UPAL | 25.5671▼ | -1.8866 (-6.87%) | 25.5671 | 25.5671 | 110 |
| UPLD | 3.50▼ | -0.20 (-5.41%) | 3.85 | 3.3958 | 49,392 |
| UPWK | 8.32▼ | -0.47 (-5.35%) | 8.705 | 8.31 | 2,412,569 |
| UWMC | 1.39▼ | -0.08 (-5.44%) | 1.50 | 1.39 | 10,563,167 |
| VANI | 1.355▼ | -0.135 (-9.06%) | 1.50 | 1.34 | 465,308 |
| VATE | 7.03▼ | -0.41 (-5.51%) | 7.56 | 7.00 | 151,656 |
| VBIO | 2.50▼ | -0.27 (-9.75%) | 2.74 | 2.44 | 153,488 |
| VERX | 12.92▼ | -0.85 (-6.17%) | 13.64 | 12.725 | 1,589,118 |
| VGNT | 47.39▼ | -2.83 (-5.64%) | 50.19 | 47.30 | 761,609 |
| VIA | 26.39▼ | -1.74 (-6.19%) | 28.00 | 26.32 | 665,785 |
| VIRC | 6.11▼ | -0.41 (-6.29%) | 6.52 | 6.11 | 16,801 |
| VRSK | 175.49▼ | -10.30 (-5.54%) | 184.53 | 175.32 | 1,674,365 |
| VRXA | 1.60▼ | -0.16 (-9.09%) | 1.90 | 1.56 | 468,700 |
| VSA | 3.01▼ | -0.27 (-8.23%) | 3.23 | 3.00 | 14,075 |
| VSME | 0.9557▼ | -0.075 (-7.28%) | 1.03 | 0.955 | 12,484 |
| VTAK | 0.192▼ | -0.018 (-8.57%) | 0.2043 | 0.192 | 640,885 |
| VYX | 8.48▼ | -0.66 (-7.22%) | 9.23 | 8.40 | 2,444,458 |
| WAFD | 34.28▼ | -2.02 (-5.56%) | 37.16 | 33.80 | 3,713,090 |
| WALD | 1.29▼ | -0.08 (-5.84%) | 1.38 | 1.28 | 128,203 |
| WEN | 7.61▼ | -0.42 (-5.23%) | 8.05 | 7.55 | 6,790,385 |
| WETH | 1.145▼ | -0.115 (-9.13%) | 1.22 | 1.14 | 76,200 |
| WFF | 1.92▼ | -0.12 (-5.88%) | 2.0599 | 1.80 | 234,226 |
| WHLR | 0.387▼ | -0.031 (-7.42%) | 0.406 | 0.37 | 923,700 |
| WIMI | 1.13▼ | -0.08 (-6.61%) | 1.23 | 1.13 | 168,200 |
| WKSP | 0.515▼ | -0.045 (-8.04%) | 0.545 | 0.50 | 528,100 |
| XBIO | 4.28▼ | -0.39 (-8.35%) | 4.76 | 4.00 | 86,149 |
| XBP | 2.81▼ | -0.29 (-9.35%) | 3.015 | 2.81 | 4,050 |
| XFOR | 3.505▼ | -0.535 (-13.24%) | 4.1254 | 3.19 | 2,312,481 |
| XHG | 3.07▼ | -0.24 (-7.25%) | 3.30 | 3.07 | 11,400 |
| XOS | 2.88▼ | -0.17 (-5.57%) | 3.015 | 2.86 | 234,874 |
| XPON | 5.55▼ | -0.31 (-5.29%) | 5.895 | 5.50 | 83,554 |
| XXII | 2.29▼ | -0.16 (-6.53%) | 2.43 | 2.25 | 20,577 |
| XYZG | 17.159▼ | -1.2614 (-6.85%) | 17.27 | 17.159 | 3,200 |
| YI | 3.20▼ | -0.265 (-7.65%) | 3.30 | 2.68 | 17,513 |
| YINN | 28.05▼ | -2.27 (-7.49%) | 28.48 | 27.8899 | 3,257,165 |
| YMAT | 1.325▼ | -0.365 (-21.60%) | 1.77 | 0.85 | 114,970 |
| YOUL | 0.4052▼ | -0.0674 (-14.26%) | 0.46 | 0.3752 | 66,680 |
| YRD | 0.964▼ | -0.056 (-5.49%) | 1.035 | 0.964 | 70,366 |
| YSXT | 1.29▼ | -0.27 (-17.31%) | 1.4494 | 1.17 | 81,000 |
| Z | 32.36▼ | -2.23 (-6.45%) | 34.375 | 32.25 | 5,125,755 |
| ZBAO | 0.1557▼ | -0.0106 (-6.37%) | 0.1647 | 0.1512 | 934,833 |
| ZG | 33.03▼ | -2.29 (-6.48%) | 35.00 | 32.83 | 1,027,677 |
| ZOOZ | 6.945▼ | -0.795 (-10.27%) | 7.715 | 6.75 | 29,810 |
| ZTG | 0.68▼ | -0.0802 (-10.55%) | 0.7698 | 0.65 | 709,162 |