Technical stock screener for Change Down 5% results.
Ideas for the best stocks to buy based on data for Apr 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MODD | 5.00▼ | -0.41 (-7.58%) | 5.45 | 4.97 | 33,464 |
| MPU | 0.6501▼ | -0.043 (-6.20%) | 0.695 | 0.6501 | 28,537 |
| MRAL | 5.24▼ | -0.42 (-7.42%) | 5.615 | 5.06 | 975,327 |
| MRKR | 1.56▼ | -0.11 (-6.59%) | 1.645 | 1.55 | 58,202 |
| MRLN | 12.14▼ | -1.52 (-11.13%) | 13.84 | 11.70 | 1,169,474 |
| MRNO | 0.4097▼ | -0.041 (-9.10%) | 0.4999 | 0.405 | 817,641 |
| MSAI | 6.19▼ | -0.43 (-6.50%) | 6.69 | 5.97 | 38,375 |
| MSS | 0.137▼ | -0.0093 (-6.36%) | 0.15 | 0.1356 | 804,223 |
| MST | 30.78▼ | -2.3233 (-7.02%) | 33.77 | 30.70 | 55,641 |
| MSTP | 2.40▼ | -0.21 (-8.05%) | 2.67 | 2.39 | 5,210,748 |
| MSTX | 32.21▼ | -2.91 (-8.29%) | 35.90 | 32.1301 | 4,209,518 |
| MTA | 6.71▼ | -0.42 (-5.89%) | 7.095 | 6.68 | 458,579 |
| MTEK | 1.37▼ | -0.08 (-5.52%) | 1.53 | 1.37 | 138,359 |
| MTEN | 1.30▼ | -0.08 (-5.80%) | 1.38 | 1.27 | 34,424 |
| MUX | 23.81▼ | -1.98 (-7.68%) | 25.55 | 23.7396 | 924,324 |
| MVIS | 0.651▼ | -0.0485 (-6.93%) | 0.7199 | 0.6492 | 3,958,677 |
| MWYN | 0.5899▼ | -0.0352 (-5.63%) | 0.6513 | 0.5841 | 114,110 |
| MYO | 0.8064▼ | -0.0932 (-10.36%) | 0.95 | 0.803 | 461,030 |
| NAAS | 2.13▼ | -0.12 (-5.33%) | 2.32 | 2.017 | 6,358 |
| NAK | 1.95▼ | -0.17 (-8.02%) | 2.1585 | 1.95 | 11,240,438 |
| NAKA | 0.23▼ | -0.0131 (-5.39%) | 0.2483 | 0.229 | 3,823,732 |
| NAUT | 2.78▼ | -0.18 (-6.08%) | 2.95 | 2.73 | 242,946 |
| NCL | 0.149▼ | -0.014 (-8.59%) | 0.1599 | 0.1466 | 456,495 |
| NCNA | 2.17▼ | -0.12 (-5.24%) | 2.29 | 2.132 | 14,260 |
| NDRA | 5.17▼ | -0.844 (-14.03%) | 5.79 | 4.88 | 53,905 |
| NEMG | 20.01▼ | -2.1535 (-9.72%) | 22.015 | 20.01 | 11,590 |
| NEOV | 2.71▼ | -0.41 (-13.14%) | 3.15 | 2.65 | 878,804 |
| NEPH | 2.87▼ | -0.20 (-6.51%) | 3.14 | 2.84 | 57,291 |
| NEXA | 15.14▼ | -0.86 (-5.37%) | 16.09 | 14.9582 | 1,594,762 |
| NFGC | 2.18▼ | -0.13 (-5.63%) | 2.295 | 2.18 | 3,049,907 |
| NG | 9.39▼ | -1.36 (-12.65%) | 10.62 | 9.27 | 5,465,598 |
| NIOG | 22.50▼ | -1.901 (-7.79%) | 23.71 | 22.50 | 17,073 |
| NNE | 23.78▼ | -1.75 (-6.85%) | 25.955 | 23.64 | 1,930,375 |
| NOC | 611.13▼ | -45.85 (-6.98%) | 652.9999 | 610.39 | 1,631,109 |
| NRC | 17.18▼ | -1.00 (-5.50%) | 18.56 | 17.10 | 61,517 |
| NRXP | 2.95▼ | -0.25 (-7.81%) | 3.29 | 2.88 | 2,537,662 |
| NTRP | 2.94▼ | -0.21 (-6.67%) | 3.15 | 2.8601 | 56,378 |
| NUAI | 4.33▼ | -0.25 (-5.46%) | 4.70 | 4.24 | 4,929,361 |
| NUGT | 191.17▼ | -27.08 (-12.41%) | 214.60 | 190.0025 | 912,885 |
| NVA | 6.23▼ | -0.42 (-6.32%) | 6.675 | 6.19 | 482,763 |
| NVOX | 11.53▼ | -0.62 (-5.10%) | 12.00 | 11.115 | 1,207,135 |
| NVVE | 0.5506▼ | -0.0354 (-6.04%) | 0.6127 | 0.5403 | 277,564 |
| NXL | 0.4364▼ | -0.0298 (-6.39%) | 0.4626 | 0.4155 | 161,671 |
| NXTC | 10.97▼ | -0.73 (-6.24%) | 12.52 | 10.71 | 96,241 |
| OBAI | 0.6144▼ | -0.0749 (-10.87%) | 0.67 | 0.5677 | 1,532,120 |
| OCG | 0.772▼ | -0.0861 (-10.03%) | 0.8831 | 0.6872 | 8,416,739 |
| ODV | 3.47▼ | -0.29 (-7.71%) | 3.75 | 3.47 | 1,763,479 |
| OGEN | 0.66▼ | -0.047 (-6.65%) | 0.7197 | 0.66 | 57,501 |
| OKLL | 9.11▼ | -1.78 (-16.35%) | 11.08 | 9.01 | 10,966,098 |
| OKLO | 62.61▼ | -5.52 (-8.10%) | 69.00 | 62.235 | 15,126,451 |
| OLLI | 88.14▼ | -5.54 (-5.91%) | 94.34 | 87.655 | 1,604,442 |
| OMEX | 0.9716▼ | -0.0784 (-7.47%) | 1.05 | 0.96 | 1,572,914 |
| ONCO | 0.6768▼ | -0.0552 (-7.54%) | 0.722 | 0.66 | 1,450,810 |
| ONMD | 0.8778▼ | -0.0574 (-6.14%) | 0.9352 | 0.866 | 206,899 |
| OPXS | 10.75▼ | -0.60 (-5.29%) | 11.66 | 10.74 | 73,483 |
| OR | 39.54▼ | -3.20 (-7.49%) | 42.53 | 39.496 | 1,042,250 |
| ORBS | 0.9335▼ | -0.0765 (-7.57%) | 1.08 | 0.921 | 20,245,449 |
| ORIS | 0.4968▼ | -0.1231 (-19.86%) | 0.545 | 0.4831 | 314,620 |
| ORLA | 14.54▼ | -1.61 (-9.97%) | 16.015 | 14.335 | 5,078,437 |
| OTF | 11.54▼ | -0.62 (-5.10%) | 12.26 | 11.51 | 2,940,949 |
| OTLK | 0.3194▼ | -0.0506 (-13.68%) | 0.393 | 0.3003 | 9,883,076 |
| PAAS | 55.61▼ | -3.09 (-5.26%) | 58.28 | 55.59 | 4,947,551 |
| PANL | 7.29▼ | -0.50 (-6.42%) | 7.85 | 7.26 | 445,945 |
| PAVS | 1.48▼ | -0.08 (-5.13%) | 1.5609 | 1.46 | 138,095 |
| PAYP | 19.56▼ | -1.35 (-6.46%) | 21.10 | 19.51 | 1,450,490 |
| PBM | 9.49▼ | -1.81 (-16.02%) | 11.47 | 9.0501 | 3,981,026 |
| PCLA | 2.20▼ | -0.12 (-5.17%) | 2.3495 | 1.8001 | 20,115 |
| PDD | 98.99▼ | -5.21 (-5.00%) | 103.78 | 98.78 | 11,617,970 |
| PDDL | 20.2677▼ | -2.2164 (-9.86%) | 22.03 | 20.21 | 45,708 |
| PEGA | 39.29▼ | -4.51 (-10.30%) | 42.98 | 38.64 | 5,341,458 |
| PEPG | 1.61▼ | -0.12 (-6.94%) | 1.7499 | 1.61 | 556,916 |
| PFSA | 0.6197▼ | -0.0353 (-5.39%) | 0.64 | 0.5901 | 282,703 |
| PILL | 12.45▼ | -0.81 (-6.11%) | 13.23 | 12.28 | 64,636 |
| PLAG | 1.337▼ | -0.138 (-9.36%) | 1.515 | 1.321 | 19,182 |
| PLAY | 12.80▼ | -1.04 (-7.51%) | 14.06 | 12.80 | 1,860,203 |
| PLG | 1.79▼ | -0.15 (-7.73%) | 1.93 | 1.79 | 1,617,945 |
| PLUL | 20.8044▼ | -2.0414 (-8.94%) | 23.09 | 20.25 | 44,492 |
| PLUR | 3.3459▼ | -0.2441 (-6.80%) | 3.67 | 3.3459 | 7,586 |
| PLYX | 5.27▼ | -0.43 (-7.54%) | 5.865 | 5.13 | 807,767 |
| PMI | 0.85▼ | -0.05 (-5.56%) | 0.9198 | 0.8419 | 299,251 |
| PMN | 10.73▼ | -0.715 (-6.25%) | 11.49 | 10.53 | 53,574 |
| PPCB | 0.1131▼ | -0.011 (-8.86%) | 0.125 | 0.1057 | 1,740,311 |
| PPIH | 30.01▼ | -1.76 (-5.54%) | 32.50 | 29.82 | 158,106 |
| PPTA | 30.34▼ | -3.17 (-9.46%) | 33.32 | 30.31 | 1,457,794 |
| PRPO | 26.575▼ | -1.575 (-5.60%) | 28.205 | 26.2524 | 27,533 |
| PRQR | 1.735▼ | -0.105 (-5.71%) | 1.89 | 1.73 | 557,435 |
| PRU | 96.45▼ | -6.15 (-5.99%) | 99.75 | 95.62 | 4,534,649 |
| PSLV | 24.32▼ | -1.37 (-5.33%) | 25.51 | 24.25 | 13,937,999 |
| PSNY | 18.02▼ | -0.95 (-5.01%) | 18.72 | 17.95 | 55,197 |
| PSQH | 0.661▼ | -0.055 (-7.68%) | 0.749 | 0.6604 | 260,500 |
| PURR | 5.64▼ | -0.53 (-8.59%) | 6.32 | 5.54 | 5,496,291 |
| PXS | 4.41▼ | -0.24 (-5.16%) | 4.60 | 4.40 | 41,940 |
| PZG | 1.64▼ | -0.09 (-5.20%) | 1.75 | 1.63 | 922,905 |
| QBTS | 20.36▼ | -1.30 (-6.00%) | 21.85 | 20.28 | 32,996,300 |
| QDEL | 12.04▼ | -0.85 (-6.59%) | 13.49 | 11.71 | 2,371,488 |
| QNC | 2.76▼ | -0.15 (-5.15%) | 2.96 | 2.71 | 570,270 |
| QPUX | 28.55▼ | -3.44 (-10.75%) | 32.74 | 28.50 | 114,520 |
| QSU | 13.94▼ | -0.77 (-5.23%) | 15.44 | 13.74 | 68,597 |
| QVCGA | 0.4025▼ | -0.1244 (-23.61%) | 0.521 | 0.4025 | 3,834,059 |
| QXO | 22.50▼ | -1.72 (-7.10%) | 24.37 | 22.47 | 30,122,474 |