Technical stock screener for Change Down 5% results.
Ideas for the best stocks to buy based on data for Jun 13, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KNF | 80.78▼ | -4.42 (-5.19%) | 84.325 | 79.40 | 1,066,089 |
| KNW | 3.28▼ | -1.15 (-25.96%) | 4.25 | 3.08 | 3,433,500 |
| KORU | 65.27▼ | -4.05 (-5.84%) | 66.87 | 64.45 | 429,659 |
| KPDD | 16.20▼ | -0.90 (-5.26%) | 16.853 | 16.00 | 79,200 |
| KSS | 8.12▼ | -0.60 (-6.88%) | 8.61 | 8.09 | 7,922,300 |
| KTTA | 0.786▼ | -0.0432 (-5.21%) | 0.84 | 0.771 | 290,900 |
| KULR | 1.15▼ | -0.08 (-6.50%) | 1.20 | 1.14 | 18,848,986 |
| KWM | 2.90▼ | -2.97 (-50.60%) | 5.854 | 2.61 | 2,504,100 |
| KXIN | 0.863▼ | -0.067 (-7.20%) | 0.93 | 0.86 | 127,300 |
| KYTX | 3.22▼ | -0.24 (-6.94%) | 3.505 | 3.21 | 288,500 |
| KZIA | 9.30▼ | -0.49 (-5.01%) | 10.18 | 9.00 | 381,442 |
| LAES | 3.94▼ | -0.31 (-7.29%) | 4.20 | 3.82 | 12,359,849 |
| LAKE | 13.92▼ | -1.42 (-9.26%) | 15.27 | 13.92 | 279,842 |
| LASE | 2.27▼ | -0.24 (-9.56%) | 2.475 | 2.25 | 59,593 |
| LAW | 4.04▼ | -0.23 (-5.39%) | 4.25 | 4.02 | 277,600 |
| LAZR | 2.965▼ | -0.17 (-5.42%) | 3.07 | 2.95 | 2,476,842 |
| LCUT | 3.71▼ | -0.24 (-6.08%) | 3.94 | 3.68 | 50,932 |
| LDI | 1.34▼ | -0.10 (-6.94%) | 1.41 | 1.34 | 710,132 |
| LDTC | 0.20▼ | -0.018 (-8.26%) | 0.2301 | 0.1725 | 1,568,873 |
| LDWY | 4.8241▼ | -0.2959 (-5.78%) | 4.999 | 4.8241 | 2,087 |
| LE | 8.86▼ | -0.60 (-6.34%) | 9.44 | 8.50 | 753,145 |
| LESL | 0.5201▼ | -0.0555 (-9.64%) | 0.575 | 0.5081 | 3,706,930 |
| LIDR | 0.7776▼ | -0.0815 (-9.49%) | 0.8579 | 0.7648 | 217,094 |
| LIMN | 14.42▼ | -5.89 (-29.00%) | 18.82 | 14.31 | 268,400 |
| LIND | 10.60▼ | -0.56 (-5.02%) | 10.955 | 10.46 | 287,510 |
| LITM | 3.41▼ | -0.35 (-9.31%) | 3.70 | 3.3501 | 573,058 |
| LIXT | 1.14▼ | -0.1699 (-12.97%) | 1.27 | 0.9837 | 90,842 |
| LMBO | 19.60▼ | -1.56 (-7.37%) | 20.62 | 19.37 | 4,600 |
| LNW | 82.14▼ | -4.33 (-5.01%) | 84.38 | 81.86 | 852,556 |
| LNZA | 0.2691▼ | -0.0275 (-9.27%) | 0.296 | 0.265 | 1,171,756 |
| LOMA | 11.58▼ | -0.76 (-6.16%) | 12.243 | 11.31 | 461,300 |
| LOOP | 1.51▼ | -0.11 (-6.79%) | 1.62 | 1.50 | 199,092 |
| LSB | 0.919▼ | -0.071 (-7.17%) | 0.99 | 0.919 | 19,200 |
| LTBR | 12.90▼ | -0.70 (-5.15%) | 13.5999 | 12.65 | 1,658,107 |
| LTRN | 3.05▼ | -0.18 (-5.57%) | 3.3294 | 3.05 | 127,851 |
| LTRY | 1.13▼ | -0.08 (-6.61%) | 1.205 | 1.06 | 939,566 |
| LUCY | 2.45▼ | -0.225 (-8.41%) | 2.70 | 2.43 | 83,100 |
| LUD | 4.15▼ | -0.58 (-12.26%) | 4.68 | 4.10 | 61,300 |
| LUXE | 8.28▼ | -0.56 (-6.33%) | 8.752 | 8.24 | 299,200 |
| LVRO | 2.58▼ | -0.23 (-8.19%) | 2.70 | 2.54 | 1,329 |
| LVWR | 5.67▼ | -0.59 (-9.42%) | 6.2499 | 5.21 | 923,796 |
| LWLG | 1.22▼ | -0.12 (-8.96%) | 1.33 | 1.20 | 888,903 |
| LZMH | 16.10▼ | -2.20 (-12.02%) | 17.4604 | 16.10 | 629,289 |
| M | 11.24▼ | -0.66 (-5.55%) | 11.665 | 11.19 | 6,099,460 |
| MAAS | 2.54▼ | -0.16 (-5.93%) | 3.00 | 2.48 | 10,300 |
| MAGN | 12.85▼ | -1.04 (-7.49%) | 13.76 | 12.78 | 822,800 |
| MAN | 40.32▼ | -2.55 (-5.95%) | 42.315 | 40.10 | 786,967 |
| MATH | 3.52▼ | -0.59 (-14.36%) | 4.04 | 3.28 | 479,761 |
| MBIO | 1.17▼ | -0.10 (-7.87%) | 1.27 | 1.16 | 92,585 |
| MBOT | 2.34▼ | -0.14 (-5.65%) | 2.43 | 2.33 | 1,357,393 |
| MCHX | 1.85▼ | -0.11 (-5.61%) | 1.9518 | 1.85 | 29,597 |
| MCRB | 7.50▼ | -0.49 (-6.13%) | 8.08 | 7.42 | 37,771 |
| MCRP | 2.55▼ | -0.35 (-12.07%) | 3.151 | 2.425 | 92,400 |
| MCTR | 3.75▼ | -0.36 (-8.76%) | 4.50 | 3.70 | 548,200 |
| MDAI | 1.97▼ | -0.16 (-7.51%) | 2.11 | 1.96 | 455,909 |
| MDCX | 2.60▼ | -0.19 (-6.81%) | 2.775 | 2.55 | 133,300 |
| MDIA | 1.20▼ | -0.07 (-5.51%) | 1.256 | 1.17 | 38,900 |
| MDXH | 2.00▼ | -0.14 (-6.54%) | 2.1143 | 1.96 | 220,861 |
| MEGL | 1.61▼ | -0.10 (-5.85%) | 1.8796 | 1.57 | 313,754 |
| MFH | 3.79▼ | -0.31 (-7.56%) | 4.08 | 3.76 | 152,884 |
| MHUA | 0.3407▼ | -0.0393 (-10.34%) | 0.3812 | 0.301 | 491,493 |
| MIGI | 0.4414▼ | -0.0536 (-10.83%) | 0.4798 | 0.4402 | 141,870 |
| MINM | 2.65▼ | -0.40 (-13.11%) | 3.03 | 2.65 | 48,663 |
| MKZR | 0.7201▼ | -0.0449 (-5.87%) | 0.7695 | 0.72 | 31,444 |
| MLGO | 0.86▼ | -0.24 (-21.82%) | 0.976 | 0.85 | 61,066,900 |
| MLNK | 15.77▼ | -1.21 (-7.13%) | 16.88 | 15.75 | 464,244 |
| MNDY | 279.95▼ | -19.01 (-6.36%) | 292.00 | 278.31 | 899,287 |
| MNRO | 14.61▼ | -1.04 (-6.65%) | 15.68 | 14.56 | 831,166 |
| MNTK | 2.23▼ | -0.18 (-7.47%) | 2.39 | 2.18 | 160,620 |
| MNTN | 18.51▼ | -1.40 (-7.03%) | 19.69 | 18.25 | 541,800 |
| MNTS | 1.29▼ | -0.12 (-8.51%) | 1.39 | 1.27 | 332,008 |
| MODV | 2.92▼ | -0.42 (-12.57%) | 3.3896 | 2.8301 | 1,434,155 |
| MPWR | 673.01▼ | -45.56 (-6.34%) | 702.94 | 670.0005 | 1,027,998 |
| MRAL | 18.47▼ | -1.96 (-9.59%) | 20.125 | 17.235 | 332,300 |
| MRAM | 5.71▼ | -0.39 (-6.39%) | 6.1728 | 5.71 | 61,412 |
| MRIN | 0.908▼ | -0.192 (-17.45%) | 1.01 | 0.908 | 274,780 |
| MRKR | 1.60▼ | -0.09 (-5.33%) | 1.73 | 1.5508 | 169,904 |
| MRM | 1.56▼ | -0.09 (-5.45%) | 1.6374 | 1.53 | 11,514 |
| MRT | 2.45▼ | -0.27 (-9.93%) | 2.68 | 2.41 | 174,619 |
| MRVI | 2.13▼ | -0.13 (-5.75%) | 2.25 | 2.125 | 993,377 |
| MSAI | 0.6815▼ | -0.0435 (-6.00%) | 0.725 | 0.679 | 91,300 |
| MSOX | 2.35▼ | -0.16 (-6.37%) | 2.50 | 2.32 | 277,000 |
| MSW | 4.30▼ | -0.33 (-7.13%) | 4.82 | 4.30 | 35,600 |
| MTSR | 29.38▼ | -5.20 (-15.04%) | 34.75 | 29.24 | 808,500 |
| MULN | 2.00▼ | -1.23 (-38.08%) | 2.75 | 2.00 | 6,155,687 |
| MVLL | 17.63▼ | -1.37 (-7.21%) | 18.57 | 17.58 | 181,700 |
| MXL | 11.67▼ | -0.67 (-5.43%) | 12.23 | 11.63 | 698,450 |
| MYNZ | 1.83▼ | -0.16 (-8.04%) | 2.0067 | 1.80 | 115,884 |
| NAAS | 1.07▼ | -0.10 (-8.55%) | 1.1602 | 1.065 | 124,192 |
| NAIL | 47.99▼ | -4.64 (-8.82%) | 51.82 | 47.1301 | 807,857 |
| NAKA | 13.80▼ | -3.17 (-18.68%) | 16.52 | 12.80 | 1,166,700 |
| NAMI | 1.24▼ | -0.09 (-6.77%) | 1.29 | 1.24 | 27,100 |
| NAOV | 1.02▼ | -0.13 (-11.30%) | 1.115 | 1.01 | 1,228,458 |
| NBIS | 47.13▼ | -3.15 (-6.26%) | 49.73 | 46.88 | 14,287,500 |
| NBTX | 5.3446▼ | -0.4154 (-7.21%) | 5.54 | 5.03 | 11,931 |
| NBY | 0.60▼ | -0.04 (-6.25%) | 0.63 | 0.60 | 11,400 |
| NCEW | 1.04▼ | -0.07 (-6.31%) | 1.08 | 1.04 | 136,000 |
| NCI | 0.341▼ | -0.019 (-5.28%) | 0.367 | 0.334 | 147,600 |
| NCL | 0.2129▼ | -0.0183 (-7.92%) | 0.225 | 0.2031 | 6,772,856 |
| NCLH | 17.78▼ | -0.94 (-5.02%) | 18.41 | 17.61 | 17,259,300 |