Technical stock screener for Stick Sandwich results.
Ideas for the best stocks to buy based on data for Jan 15, 2021.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XTN | 73.84▼ | -1.5187 (-2.02%) | 74.73 | 73.39 | 58,937 |
| XSW | 156.8828▼ | -1.4752 (-0.93%) | 158.99 | 156.00 | 17,100 |
| XSLV | 42.70▼ | -0.63 (-1.45%) | 42.93 | 42.43 | 385,935 |
| XOP | 69.27▼ | -2.44 (-3.40%) | 70.74 | 68.31 | 10,492,210 |
| XEC | 47.55▼ | -1.98 (-4.00%) | 49.50 | 46.85 | 1,002,500 |
| WBIY | 24.2538▼ | -0.3862 (-1.57%) | 24.35 | 24.23 | 14,862 |
| VXF | 173.40▼ | -2.03 (-1.16%) | 174.9799 | 171.75 | 578,152 |
| VVI | 37.15▼ | -1.23 (-3.20%) | 38.72 | 36.79 | 103,500 |
| VLRS | 11.58▼ | -0.24 (-2.03%) | 11.78 | 11.40 | 321,300 |
| USCR | 51.73▼ | -1.46 (-2.74%) | 52.50 | 50.23 | 228,900 |
| TXT | 48.94▼ | -1.25 (-2.49%) | 49.95 | 48.74 | 968,500 |
| TKR | 84.24▼ | -1.45 (-1.69%) | 85.21 | 82.75 | 448,300 |
| TEO | 6.56▼ | -0.11 (-1.65%) | 6.74 | 6.51 | 125,500 |
| TDW | 11.51▼ | -0.76 (-6.19%) | 12.04 | 11.38 | 178,485 |
| SPOK | 12.13▼ | -0.12 (-0.98%) | 12.32 | 11.96 | 53,000 |
| SOXX | 406.07▼ | -8.43 (-2.03%) | 414.50 | 403.74 | 801,300 |
| SOXL | 567.36▼ | -38.44 (-6.35%) | 602.9994 | 556.58 | 977,842 |
| SMMD | 59.934▼ | -0.743 (-1.22%) | 60.59 | 59.655 | 26,100 |
| SECT | 36.27▼ | -0.33 (-0.90%) | 36.60 | 36.23 | 63,569 |
| ROKU | 408.30▼ | -10.16 (-2.43%) | 425.99 | 407.1601 | 3,365,868 |
| PXJ | 3.38▼ | -0.15 (-4.25%) | 3.455 | 3.3267 | 328,846 |
| PSX | 71.74▼ | -2.40 (-3.24%) | 73.46 | 70.93 | 3,413,300 |
| PSCI | 85.17▼ | -2.02 (-2.32%) | 86.24 | 84.58 | 6,700 |
| PRLB | 168.63▼ | -6.39 (-3.65%) | 172.675 | 165.40 | 411,399 |
| POWL | 32.94▼ | -0.45 (-1.35%) | 33.66 | 32.58 | 82,000 |
| PNFP | 69.99▼ | -1.47 (-2.06%) | 70.66 | 69.29 | 338,493 |
| PCSB | 16.30▼ | -0.54 (-3.21%) | 16.71 | 16.29 | 29,397 |
| PBYI | 10.78▼ | -0.22 (-2.00%) | 11.2869 | 10.65 | 312,352 |
| PALL | 223.04▼ | -2.53 (-1.12%) | 229.20 | 223.04 | 13,442 |
| OXY | 22.39▼ | -1.85 (-7.63%) | 23.71 | 22.36 | 24,590,500 |
| OSTK | 59.52▼ | -4.55 (-7.10%) | 64.50 | 58.88 | 3,483,120 |
| OAS | 44.41▼ | -1.16 (-2.55%) | 45.50 | 44.01 | 109,200 |
| NYCB | 10.95▼ | -0.18 (-1.62%) | 11.15 | 10.92 | 4,266,100 |
| NXE | 2.64▼ | -0.09 (-3.30%) | 2.74 | 2.57 | 1,108,802 |
| MTDR | 16.00▼ | -0.54 (-3.26%) | 16.49 | 15.65 | 2,312,198 |
| MODN | 37.98▼ | -0.96 (-2.47%) | 39.25 | 37.89 | 156,900 |
| MAN | 92.68▼ | -2.29 (-2.41%) | 94.56 | 92.11 | 193,000 |
| LSCC | 43.09▼ | -0.37 (-0.85%) | 44.31 | 42.83 | 988,600 |
| LCII | 141.72▼ | -5.15 (-3.51%) | 145.19 | 140.97 | 96,188 |
| LCI | 6.70▼ | -0.16 (-2.33%) | 6.96 | 6.67 | 268,800 |
| KELYA | 21.26▼ | -0.57 (-2.61%) | 22.03 | 21.19 | 97,000 |
| JWS | 15.00▼ | -0.67 (-4.28%) | 15.96 | 14.96 | 944,358 |
| JSMD | 65.5028▼ | -0.9472 (-1.43%) | 66.30 | 65.2025 | 10,143 |
| JKK | 324.74▼ | -5.29 (-1.60%) | 328.76 | 322.33 | 18,573 |
| JBL | 44.60▼ | -0.88 (-1.93%) | 45.31 | 44.22 | 690,800 |
| IVAC | 7.31▼ | -0.09 (-1.22%) | 7.43 | 7.20 | 60,900 |
| ITUB | 5.96▼ | -0.34 (-5.40%) | 6.10 | 5.93 | 31,882,400 |
| INSG | 14.12▼ | -0.44 (-3.02%) | 14.79 | 14.05 | 2,372,107 |
| GRVY | 190.02▼ | -4.49 (-2.31%) | 195.03 | 178.27 | 79,700 |
| GRPN | 34.36▼ | -0.87 (-2.47%) | 35.06 | 33.3827 | 621,318 |
| GHM | 15.16▼ | -0.55 (-3.50%) | 15.88 | 15.15 | 17,700 |
| FXO | 37.02▼ | -0.52 (-1.39%) | 37.235 | 36.76 | 417,240 |
| FNX | 87.84▼ | -0.9222 (-1.04%) | 88.31 | 86.98 | 129,143 |
| FNDE | 29.755▼ | -0.485 (-1.60%) | 29.975 | 29.735 | 635,247 |
| FNCB | 6.255▼ | -0.195 (-3.02%) | 6.369 | 6.22 | 28,984 |
| FI | 3.17▼ | -0.24 (-7.04%) | 3.34 | 3.10 | 719,955 |
| EZPW | 4.68▼ | -0.11 (-2.30%) | 4.7872 | 4.66 | 454,381 |
| EXLS | 84.87▼ | -0.96 (-1.12%) | 86.315 | 84.61 | 81,097 |
| EWS | 22.43▼ | -0.26 (-1.15%) | 22.49 | 22.335 | 831,758 |
| ENLC | 4.23▼ | -0.12 (-2.76%) | 4.30 | 4.11 | 2,034,800 |
| DWAS | 82.19▼ | -1.85 (-2.20%) | 83.39 | 81.28 | 91,948 |
| DPST | 166.65▼ | -11.15 (-6.27%) | 171.98 | 161.59 | 528,734 |
| DNOW | 8.88▼ | -0.35 (-3.79%) | 9.13 | 8.702 | 905,200 |
| DGRS | 41.73▼ | -0.59 (-1.39%) | 42.21 | 41.41 | 17,500 |
| CRK | 5.27▼ | -0.05 (-0.94%) | 5.35 | 5.12 | 2,142,400 |
| CR | 80.73▼ | -1.30 (-1.58%) | 81.23 | 79.45 | 219,000 |
| CLR | 19.35▼ | -0.42 (-2.12%) | 19.87 | 18.71 | 3,000,429 |
| CGNX | 84.04▼ | -2.52 (-2.91%) | 87.00 | 83.96 | 939,100 |
| CENX | 13.10▼ | -0.55 (-4.03%) | 13.40 | 12.89 | 655,800 |
| CARV | 7.43▼ | -0.97 (-11.55%) | 8.05 | 7.30 | 572,400 |
| BXC | 36.23▼ | -1.44 (-3.82%) | 37.69 | 35.69 | 219,700 |
| BWG | 12.29▼ | -0.14 (-1.13%) | 12.43 | 12.27 | 63,400 |
| BOTJ | 12.81▼ | -0.09 (-0.70%) | 13.12 | 12.81 | 2,500 |
| BLI | 83.75▼ | -1.67 (-1.96%) | 90.09 | 82.69 | 1,415,165 |
| AVID | 16.27▼ | -0.31 (-1.87%) | 16.76 | 15.93 | 287,400 |
| ARKK | 141.91▼ | -3.37 (-2.32%) | 148.01 | 141.68 | 9,418,733 |
| ARGT | 30.48▼ | -0.36 (-1.17%) | 30.77 | 30.42 | 5,613 |
| APEI | 31.17▼ | -0.46 (-1.45%) | 31.99 | 30.83 | 72,100 |
| AP | 6.81▼ | -0.37 (-5.15%) | 7.13 | 6.7101 | 91,395 |
| ANDE | 24.61▼ | -0.75 (-2.96%) | 25.63 | 24.05 | 159,100 |
| AMTB | 15.17▼ | -0.83 (-5.19%) | 15.78 | 15.04 | 19,190 |
| AMOV | 14.37▼ | -0.77 (-5.09%) | 14.54 | 14.37 | 1,000 |
| AMNB | 27.81▼ | -0.93 (-3.24%) | 28.585 | 27.59 | 40,262 |
| AIN | 76.03▼ | -1.98 (-2.54%) | 77.26 | 74.78 | 95,900 |
| ADVM | 11.37▼ | -0.585 (-4.89%) | 12.04 | 11.34 | 652,539 |
| ACY | 8.19▼ | -0.41 (-4.77%) | 8.60 | 8.05 | 105,400 |
| ACNB | 26.10▼ | -0.58 (-2.17%) | 26.68 | 26.10 | 6,300 |