Stick Sandwich results

Technical stock screener for Stick Sandwich results.

Ideas for the best stocks to buy based on data for Jan 15, 2021.

Register FREE to see today's results
Symbol ⇓ Price Change High Low Volume
XTN 73.84 -1.5187 (-2.02%) 74.73 73.39 58,937
XSW 156.8828 -1.4752 (-0.93%) 158.99 156.00 17,100
XSLV 42.70 -0.63 (-1.45%) 42.93 42.43 385,935
XOP 69.27 -2.44 (-3.40%) 70.74 68.31 10,492,210
XEC 47.55 -1.98 (-4.00%) 49.50 46.85 1,002,500
WBIY 24.2538 -0.3862 (-1.57%) 24.35 24.23 14,862
VXF 173.40 -2.03 (-1.16%) 174.9799 171.75 578,152
VVI 37.15 -1.23 (-3.20%) 38.72 36.79 103,500
VLRS 11.58 -0.24 (-2.03%) 11.78 11.40 321,300
USCR 51.73 -1.46 (-2.74%) 52.50 50.23 228,900
TXT 48.94 -1.25 (-2.49%) 49.95 48.74 968,500
TKR 84.24 -1.45 (-1.69%) 85.21 82.75 448,300
TEO 6.56 -0.11 (-1.65%) 6.74 6.51 125,500
TDW 11.51 -0.76 (-6.19%) 12.04 11.38 178,485
SPOK 12.13 -0.12 (-0.98%) 12.32 11.96 53,000
SOXX 406.07 -8.43 (-2.03%) 414.50 403.74 801,300
SOXL 567.36 -38.44 (-6.35%) 602.9994 556.58 977,842
SMMD 59.934 -0.743 (-1.22%) 60.59 59.655 26,100
SECT 36.27 -0.33 (-0.90%) 36.60 36.23 63,569
ROKU 408.30 -10.16 (-2.43%) 425.99 407.1601 3,365,868
PXJ 3.38 -0.15 (-4.25%) 3.455 3.3267 328,846
PSX 71.74 -2.40 (-3.24%) 73.46 70.93 3,413,300
PSCI 85.17 -2.02 (-2.32%) 86.24 84.58 6,700
PRLB 168.63 -6.39 (-3.65%) 172.675 165.40 411,399
POWL 32.94 -0.45 (-1.35%) 33.66 32.58 82,000
PNFP 69.99 -1.47 (-2.06%) 70.66 69.29 338,493
PCSB 16.30 -0.54 (-3.21%) 16.71 16.29 29,397
PBYI 10.78 -0.22 (-2.00%) 11.2869 10.65 312,352
PALL 223.04 -2.53 (-1.12%) 229.20 223.04 13,442
OXY 22.39 -1.85 (-7.63%) 23.71 22.36 24,590,500
OSTK 59.52 -4.55 (-7.10%) 64.50 58.88 3,483,120
OAS 44.41 -1.16 (-2.55%) 45.50 44.01 109,200
NYCB 10.95 -0.18 (-1.62%) 11.15 10.92 4,266,100
NXE 2.64 -0.09 (-3.30%) 2.74 2.57 1,108,802
MTDR 16.00 -0.54 (-3.26%) 16.49 15.65 2,312,198
MODN 37.98 -0.96 (-2.47%) 39.25 37.89 156,900
MAN 92.68 -2.29 (-2.41%) 94.56 92.11 193,000
LSCC 43.09 -0.37 (-0.85%) 44.31 42.83 988,600
LCII 141.72 -5.15 (-3.51%) 145.19 140.97 96,188
LCI 6.70 -0.16 (-2.33%) 6.96 6.67 268,800
KELYA 21.26 -0.57 (-2.61%) 22.03 21.19 97,000
JWS 15.00 -0.67 (-4.28%) 15.96 14.96 944,358
JSMD 65.5028 -0.9472 (-1.43%) 66.30 65.2025 10,143
JKK 324.74 -5.29 (-1.60%) 328.76 322.33 18,573
JBL 44.60 -0.88 (-1.93%) 45.31 44.22 690,800
IVAC 7.31 -0.09 (-1.22%) 7.43 7.20 60,900
ITUB 5.96 -0.34 (-5.40%) 6.10 5.93 31,882,400
INSG 14.12 -0.44 (-3.02%) 14.79 14.05 2,372,107
GRVY 190.02 -4.49 (-2.31%) 195.03 178.27 79,700
GRPN 34.36 -0.87 (-2.47%) 35.06 33.3827 621,318
GHM 15.16 -0.55 (-3.50%) 15.88 15.15 17,700
FXO 37.02 -0.52 (-1.39%) 37.235 36.76 417,240
FNX 87.84 -0.9222 (-1.04%) 88.31 86.98 129,143
FNDE 29.755 -0.485 (-1.60%) 29.975 29.735 635,247
FNCB 6.255 -0.195 (-3.02%) 6.369 6.22 28,984
FI 3.17 -0.24 (-7.04%) 3.34 3.10 719,955
EZPW 4.68 -0.11 (-2.30%) 4.7872 4.66 454,381
EXLS 84.87 -0.96 (-1.12%) 86.315 84.61 81,097
EWS 22.43 -0.26 (-1.15%) 22.49 22.335 831,758
ENLC 4.23 -0.12 (-2.76%) 4.30 4.11 2,034,800
DWAS 82.19 -1.85 (-2.20%) 83.39 81.28 91,948
DPST 166.65 -11.15 (-6.27%) 171.98 161.59 528,734
DNOW 8.88 -0.35 (-3.79%) 9.13 8.702 905,200
DGRS 41.73 -0.59 (-1.39%) 42.21 41.41 17,500
CRK 5.27 -0.05 (-0.94%) 5.35 5.12 2,142,400
CR 80.73 -1.30 (-1.58%) 81.23 79.45 219,000
CLR 19.35 -0.42 (-2.12%) 19.87 18.71 3,000,429
CGNX 84.04 -2.52 (-2.91%) 87.00 83.96 939,100
CENX 13.10 -0.55 (-4.03%) 13.40 12.89 655,800
CARV 7.43 -0.97 (-11.55%) 8.05 7.30 572,400
BXC 36.23 -1.44 (-3.82%) 37.69 35.69 219,700
BWG 12.29 -0.14 (-1.13%) 12.43 12.27 63,400
BOTJ 12.81 -0.09 (-0.70%) 13.12 12.81 2,500
BLI 83.75 -1.67 (-1.96%) 90.09 82.69 1,415,165
AVID 16.27 -0.31 (-1.87%) 16.76 15.93 287,400
ARKK 141.91 -3.37 (-2.32%) 148.01 141.68 9,418,733
ARGT 30.48 -0.36 (-1.17%) 30.77 30.42 5,613
APEI 31.17 -0.46 (-1.45%) 31.99 30.83 72,100
AP 6.81 -0.37 (-5.15%) 7.13 6.7101 91,395
ANDE 24.61 -0.75 (-2.96%) 25.63 24.05 159,100
AMTB 15.17 -0.83 (-5.19%) 15.78 15.04 19,190
AMOV 14.37 -0.77 (-5.09%) 14.54 14.37 1,000
AMNB 27.81 -0.93 (-3.24%) 28.585 27.59 40,262
AIN 76.03 -1.98 (-2.54%) 77.26 74.78 95,900
ADVM 11.37 -0.585 (-4.89%) 12.04 11.34 652,539
ACY 8.19 -0.41 (-4.77%) 8.60 8.05 105,400
ACNB 26.10 -0.58 (-2.17%) 26.68 26.10 6,300