Technical stock screener for RSI(14) Crossed Below 70 results.
Ideas for the best stocks to buy based on data for Jul 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SLQD | 50.38▼ | -0.21 (-0.42%) | 50.42 | 50.36 | 256,800 |
| SLS | 2.08▼ | -0.11 (-5.02%) | 2.18 | 2.05 | 3,288,947 |
| SMHX | 30.87▼ | -0.46 (-1.47%) | 31.15 | 30.44 | 57,500 |
| SMMU | 50.09▼ | -0.08 (-0.16%) | 50.10 | 50.05 | 113,400 |
| SNOW | 215.97▼ | -7.80 (-3.49%) | 223.16 | 214.42 | 5,394,200 |
| SOFX | 19.08▼ | -1.30 (-6.38%) | 20.90 | 18.46 | 538,400 |
| SOXL | 24.71▼ | -0.40 (-1.59%) | 25.17 | 23.58 | 106,711,400 |
| SPBC | 41.3122▼ | -0.1278 (-0.31%) | 41.41 | 41.20 | 44,633 |
| SPBX | 25.856▼ | -0.0181 (-0.07%) | 25.88 | 25.835 | 13,515 |
| SPHY | 23.62▼ | -0.18 (-0.76%) | 23.71 | 23.61 | 5,186,100 |
| SPMO | 110.74▼ | -1.73 (-1.54%) | 111.91 | 110.17 | 2,176,000 |
| SPRX | 28.60▼ | -1.00 (-3.38%) | 29.45 | 28.27 | 135,000 |
| SPSB | 30.05▼ | -0.14 (-0.46%) | 30.08 | 30.02 | 9,963,600 |
| SPTE | 30.86▼ | -0.226 (-0.73%) | 31.09 | 30.611 | 14,300 |
| SPUC | 44.4029▼ | -0.3071 (-0.69%) | 44.4029 | 44.10 | 2,687 |
| SPUS | 44.23▼ | -0.13 (-0.29%) | 44.405 | 44.06 | 399,500 |
| SPXE | 66.797▼ | -0.091 (-0.14%) | 66.83 | 66.74 | 700 |
| SPXN | 66.077▼ | -0.154 (-0.23%) | 66.14 | 66.077 | 200 |
| SPXV | 67.603▼ | -0.161 (-0.24%) | 67.603 | 67.41 | 1,000 |
| SPY | 617.65▼ | -0.20 (-0.03%) | 618.83 | 615.52 | 69,900,700 |
| SPYG | 94.33▼ | -0.99 (-1.04%) | 95.02 | 93.91 | 2,924,500 |
| SPYQ | 137.208▼ | -0.422 (-0.31%) | 137.65 | 137.05 | 2,000 |
| SRLN | 41.35▼ | -0.24 (-0.58%) | 41.36 | 41.31 | 6,072,500 |
| STRL | 222.54▼ | -8.19 (-3.55%) | 232.095 | 217.065 | 590,112 |
| STRV | 40.00▼ | -0.06 (-0.15%) | 40.01 | 39.83 | 208,000 |
| STXG | 45.706▼ | -0.317 (-0.69%) | 45.91 | 45.57 | 62,700 |
| SUB | 106.17▼ | -0.17 (-0.16%) | 106.20 | 106.095 | 509,417 |
| SUPP | 67.17▼ | -0.34 (-0.50%) | 67.17 | 67.00 | 3,500 |
| SUSB | 25.06▼ | -0.11 (-0.44%) | 25.07 | 25.0301 | 92,205 |
| SWAN | 30.38▼ | -0.27 (-0.88%) | 30.59 | 30.38 | 55,900 |
| TARK | 54.20▼ | -2.12 (-3.76%) | 55.76 | 53.11 | 0 |
| TAXX | 50.575▼ | -0.475 (-0.93%) | 50.67 | 50.53 | 7,000 |
| TCHP | 44.90▼ | -0.45 (-0.99%) | 45.2874 | 44.71 | 98,466 |
| TCRT | 4.69▼ | -0.16 (-3.30%) | 5.00 | 4.38 | 18,903 |
| TEAF | 12.22▼ | -0.03 (-0.24%) | 12.26 | 12.22 | 0 |
| TEC | 24.77▼ | -0.3753 (-1.49%) | 24.79 | 24.77 | 100 |
| TECB | 56.854▼ | -0.506 (-0.88%) | 57.11 | 56.62 | 18,000 |
| TECL | 91.12▼ | -2.46 (-2.63%) | 93.16 | 89.11 | 1,245,700 |
| TEK | 27.666▼ | -0.494 (-1.75%) | 28.07 | 27.47 | 6,900 |
| TEKY | 33.876▼ | -0.519 (-1.51%) | 34.07 | 33.85 | 1,200 |
| TGRT | 39.965▼ | -0.455 (-1.13%) | 40.30 | 39.823 | 72,400 |
| TGRW | 41.5219▼ | -0.5176 (-1.23%) | 41.99 | 41.39 | 2,212 |
| THEQ | 26.297▼ | -0.038 (-0.14%) | 26.297 | 26.275 | 200 |
| THNQ | 53.94▼ | -1.06 (-1.93%) | 54.99 | 53.63 | 15,100 |
| THRO | 35.43▼ | -0.15 (-0.42%) | 35.58 | 35.33 | 868,300 |
| TIME | 25.119▼ | -0.3005 (-1.18%) | 25.36 | 25.119 | 500 |
| TKO | 175.61▼ | -6.34 (-3.48%) | 181.34 | 172.66 | 1,169,322 |
| TLS | 3.12▼ | -0.05 (-1.58%) | 3.27 | 3.04 | 971,660 |
| TOPT | 27.05▼ | -0.24 (-0.88%) | 27.255 | 27.00 | 146,000 |
| TQQQ | 80.89▼ | -2.11 (-2.54%) | 82.54 | 79.81 | 70,194,973 |
| TRFM | 42.56▼ | -0.63 (-1.46%) | 42.93 | 42.27 | 6,300 |
| TSEL | 27.8973▼ | -0.6006 (-2.11%) | 28.383 | 27.81 | 6,665 |
| TSM | 224.68▼ | -1.81 (-0.80%) | 228.60 | 221.19 | 9,976,177 |
| TSMG | 15.99▼ | -0.29 (-1.78%) | 16.53 | 15.63 | 20,800 |
| TSMU | 27.12▼ | -0.48 (-1.74%) | 27.95 | 26.33 | 27,400 |
| TSMX | 31.91▼ | -0.54 (-1.66%) | 33.04 | 30.972 | 384,337 |
| TSPY | 24.19▼ | -0.27 (-1.10%) | 24.45 | 24.05 | 95,000 |
| TSSI | 26.61▼ | -2.22 (-7.70%) | 28.59 | 25.75 | 2,759,976 |
| TTEQ | 28.667▼ | -0.406 (-1.40%) | 28.92 | 28.658 | 4,400 |
| TUG | 35.82▼ | -0.40 (-1.10%) | 36.06 | 35.70 | 8,900 |
| TYLG | 33.165▼ | -0.2254 (-0.68%) | 33.43 | 33.165 | 900 |
| UPRO | 91.26▼ | -0.18 (-0.20%) | 91.82 | 90.36 | 4,137,817 |
| URA | 37.42▼ | -1.39 (-3.58%) | 38.42 | 37.27 | 3,008,700 |
| USCL | 73.66▼ | -0.222 (-0.30%) | 73.70 | 73.66 | 600 |
| USD | 70.42▼ | -3.58 (-4.84%) | 73.19 | 68.8634 | 850,264 |
| USRD | 32.076▼ | -0.158 (-0.49%) | 32.076 | 32.076 | 50 |
| USXF | 53.69▼ | -0.24 (-0.45%) | 53.93 | 53.433 | 140,900 |
| UYSC | 10.04▼ | -0.01 (-0.10%) | 10.045 | 10.04 | 50,694 |
| VGT | 656.44▼ | -6.84 (-1.03%) | 662.50 | 651.75 | 495,100 |
| VGUS | 75.31▼ | -0.215 (-0.28%) | 75.32 | 75.28 | 334,300 |
| VIRT | 43.38▼ | -1.41 (-3.15%) | 44.9599 | 43.1509 | 1,001,279 |
| VOLT | 25.30▼ | -0.16 (-0.63%) | 25.30 | 25.092 | 6,300 |
| VONE | 280.68▼ | -0.18 (-0.06%) | 281.19 | 280.02 | 118,300 |
| VONG | 108.08▼ | -1.12 (-1.03%) | 109.07 | 107.69 | 741,400 |
| VOOG | 393.18▼ | -3.36 (-0.85%) | 395.76 | 391.11 | 262,700 |
| VOT | 283.00▼ | -1.39 (-0.49%) | 284.62 | 281.76 | 193,500 |
| VOX | 169.70▼ | -1.33 (-0.78%) | 171.03 | 169.10 | 189,000 |
| VRT | 122.54▼ | -5.87 (-4.57%) | 127.87 | 120.28 | 8,723,600 |
| VRTL | 35.41▼ | -3.07 (-7.98%) | 38.06 | 33.89 | 51,500 |
| VST | 185.10▼ | -8.71 (-4.49%) | 193.47 | 180.51 | 6,122,300 |
| VTES | 100.77▼ | -0.16 (-0.16%) | 100.84 | 100.70 | 127,400 |
| VUG | 433.97▼ | -4.43 (-1.01%) | 437.70 | 432.1171 | 1,568,129 |
| VWOB | 65.18▼ | -0.17 (-0.26%) | 65.21 | 65.045 | 400,648 |
| WAR | 24.0761▼ | -0.1939 (-0.80%) | 24.12 | 23.80 | 11,281 |
| WBD | 10.94▼ | -0.52 (-4.54%) | 11.02 | 10.78 | 87,998,400 |
| WBIL | 32.259▼ | -0.2757 (-0.85%) | 32.259 | 32.259 | 300 |
| WEBL | 28.90▼ | -1.06 (-3.54%) | 29.9092 | 28.29 | 241,301 |
| WINN | 28.782▼ | -0.343 (-1.18%) | 29.0768 | 28.69 | 84,025 |
| WLAC | 10.21▼ | -0.02 (-0.20%) | 10.21 | 10.21 | 352 |
| XAIX | 37.90▼ | -0.36 (-0.94%) | 38.20 | 37.70 | 26,400 |
| XAR | 205.84▼ | -5.10 (-2.42%) | 209.98 | 204.63 | 430,500 |
| XB | 39.505▼ | -0.245 (-0.62%) | 39.61 | 39.45 | 3,319 |
| XBB | 40.92▼ | -0.267 (-0.65%) | 41.02 | 40.88 | 5,273 |
| XCCC | 38.544▼ | -0.276 (-0.71%) | 38.56 | 38.44 | 63,063 |
| XCOR | 72.7263▼ | -0.4433 (-0.61%) | 72.78 | 72.545 | 2,200 |
| XFIX | 51.61▼ | -0.2756 (-0.53%) | 51.62 | 51.5934 | 1,040 |
| XHYC | 37.1874▼ | -0.2926 (-0.78%) | 37.22 | 37.1874 | 13,282 |
| XHYD | 38.17▼ | -0.16 (-0.42%) | 38.17 | 38.06 | 17,116 |
| XHYE | 38.51▼ | -0.11 (-0.28%) | 38.51 | 38.48 | 3,670 |
| XHYI | 38.1257▼ | -0.229 (-0.60%) | 38.255 | 38.1257 | 8,635 |