Technical stock screener for RSI(14) Crossed Below 50 results.
Ideas for the best stocks to buy based on data for Apr 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JMM | 5.935▼ | -0.075 (-1.25%) | 5.98 | 5.935 | 1,909 |
| JMMF | 100.155▼ | -0.045 (-0.04%) | 100.19 | 100.155 | 6,241 |
| JNJ | 238.46▼ | -2.85 (-1.18%) | 242.26 | 237.91 | 4,959,168 |
| JOB | 0.2372▼ | -0.014 (-5.57%) | 0.248 | 0.196 | 613,969 |
| JOJO | 15.6524▼ | -0.0456 (-0.29%) | 15.68 | 15.6524 | 783 |
| JPIE | 46.07▼ | -0.02 (-0.04%) | 46.1053 | 46.06 | 1,117,280 |
| JRVR | 6.20▼ | -0.16 (-2.52%) | 6.36 | 6.195 | 152,221 |
| KAT | 54.60▼ | -0.52 (-0.94%) | 55.08 | 54.555 | 11,667 |
| KBSX | 1.33▼ | -0.03 (-2.21%) | 1.36 | 1.33 | 2,516 |
| KBWP | 119.0917▼ | -2.7856 (-2.29%) | 120.68 | 118.685 | 13,134 |
| KFRC | 28.23▼ | -1.81 (-6.03%) | 30.105 | 28.1435 | 144,068 |
| KFY | 60.53▼ | -3.42 (-5.35%) | 63.63 | 60.05 | 563,509 |
| KG | 11.32▼ | -0.73 (-6.06%) | 11.725 | 11.32 | 7,490 |
| KIO | 10.93▼ | -0.26 (-2.32%) | 11.1442 | 10.92 | 316,613 |
| KKR | 91.22▼ | -1.61 (-1.73%) | 93.00 | 89.70 | 3,390,830 |
| KMPR | 31.13▼ | -0.88 (-2.75%) | 32.00 | 30.94 | 408,806 |
| KNSL | 348.31▼ | -13.46 (-3.72%) | 363.57 | 348.14 | 188,977 |
| KORP | 46.77▼ | -0.08 (-0.17%) | 46.8699 | 46.76 | 29,348 |
| KROS | 11.205▼ | -1.285 (-10.29%) | 12.47 | 11.205 | 333,784 |
| KWM | 0.4533▼ | -0.2318 (-33.83%) | 0.6023 | 0.386 | 8,357,516 |
| KWR | 127.10▼ | -3.28 (-2.52%) | 131.35 | 127.03 | 150,640 |
| KXI | 67.92▼ | -0.66 (-0.96%) | 68.4804 | 67.741 | 57,859 |
| LBRDA | 51.01▼ | -1.07 (-2.05%) | 52.43 | 50.85 | 87,518 |
| LBRDK | 51.13▼ | -0.96 (-1.84%) | 52.72 | 50.88 | 953,648 |
| LBRX | 24.34▼ | -1.95 (-7.42%) | 27.25 | 24.26 | 578,886 |
| LBTYA | 12.11▼ | -0.24 (-1.94%) | 12.405 | 12.10 | 1,471,537 |
| LBTYK | 11.77▼ | -0.13 (-1.09%) | 12.01 | 11.75 | 796,202 |
| LCII | 126.28▼ | -0.49 (-0.39%) | 127.415 | 125.17 | 144,874 |
| LFT | 1.28▼ | -0.02 (-1.54%) | 1.30 | 1.265 | 47,055 |
| LGCF | 34.2432▼ | -0.3258 (-0.94%) | 34.2432 | 34.2432 | 1 |
| LGOV | 21.61▼ | -0.09 (-0.41%) | 21.67 | 21.56 | 76,951 |
| LH | 260.93▼ | -12.33 (-4.51%) | 274.17 | 259.60 | 676,160 |
| LHX | 353.59▼ | -4.38 (-1.22%) | 357.6552 | 344.90 | 1,250,285 |
| LILA | 8.13▼ | -0.20 (-2.40%) | 8.37 | 8.02 | 165,529 |
| LILAK | 8.28▼ | -0.21 (-2.47%) | 8.54 | 8.175 | 547,899 |
| LLY | 939.47▼ | -15.72 (-1.65%) | 963.94 | 935.54 | 1,479,834 |
| LNAI | 0.3709▼ | -0.0432 (-10.43%) | 0.4322 | 0.3655 | 2,313,577 |
| LODE | 3.05▼ | -0.12 (-3.79%) | 3.2191 | 3.03 | 599,986 |
| LONZ | 49.34▼ | -0.0304 (-0.06%) | 49.36 | 49.3301 | 8,665 |
| LOOP | 1.37▼ | -0.05 (-3.52%) | 1.45 | 1.37 | 58,818 |
| LOPE | 166.52▼ | -1.47 (-0.88%) | 168.815 | 164.465 | 188,439 |
| LPBB | 10.59▼ | -0.04 (-0.38%) | 10.59 | 10.59 | 627 |
| LPX | 74.79▼ | -1.21 (-1.59%) | 76.92 | 74.725 | 535,159 |
| LQD | 109.20▼ | -0.29 (-0.26%) | 109.545 | 109.145 | 22,744,448 |
| LQDB | 86.3949▼ | -0.2051 (-0.24%) | 86.69 | 86.3949 | 1,607 |
| LQIG | 94.806▼ | -0.289 (-0.30%) | 94.806 | 94.806 | 100 |
| LUCY | 1.08▼ | -0.04 (-3.57%) | 1.13 | 1.05 | 108,908 |
| LULG | 13.7966▼ | -0.4634 (-3.25%) | 14.35 | 13.7966 | 15,651 |
| LVS | 53.45▼ | -1.03 (-1.89%) | 54.67 | 53.06 | 2,275,433 |
| LVWR | 1.66▼ | -0.03 (-1.78%) | 1.73 | 1.64 | 92,905 |
| LXEO | 5.98▼ | -0.45 (-7.00%) | 6.501 | 5.95 | 699,696 |
| LZM | 3.81▼ | -0.19 (-4.75%) | 4.1626 | 3.79 | 187,072 |
| LZMH | 1.23▼ | -0.20 (-13.99%) | 1.57 | 1.23 | 327,892 |
| MAAS | 5.35▼ | -0.52 (-8.86%) | 6.14 | 5.255 | 114,332 |
| MAGG | 20.405▼ | -0.025 (-0.12%) | 20.41 | 20.405 | 131 |
| MAN | 26.93▼ | -1.79 (-6.23%) | 28.79 | 26.25 | 1,132,430 |
| MARO | 5.75▼ | -0.09 (-1.54%) | 5.9087 | 5.688 | 95,233 |
| MBB | 94.97▼ | -0.19 (-0.20%) | 95.14 | 94.905 | 1,725,199 |
| MBBC | 13.2501▼ | -0.8999 (-6.36%) | 14.25 | 13.12 | 145,728 |
| MBI | 5.83▼ | -0.17 (-2.83%) | 6.02 | 5.80 | 199,487 |
| MCN | 5.85▼ | -0.04 (-0.68%) | 5.9301 | 5.84 | 46,791 |
| MEDI | 29.596▼ | -0.484 (-1.61%) | 29.90 | 29.53 | 1,598 |
| MEDX | 33.1928▼ | -0.485 (-1.44%) | 33.44 | 33.1928 | 115 |
| MEGL | 1.045▼ | -0.015 (-1.42%) | 1.0538 | 1.04 | 4,658 |
| MFSB | 25.04▼ | -0.035 (-0.14%) | 25.10 | 25.03 | 99,239 |
| MFSM | 25.0279▼ | -0.0475 (-0.19%) | 25.08 | 25.01 | 9,856 |
| MH | 13.16▼ | -0.58 (-4.22%) | 13.75 | 12.94 | 229,753 |
| MIN | 2.47▼ | -0.08 (-3.14%) | 2.54 | 2.46 | 291,725 |
| MISL | 46.73▼ | -0.47 (-1.00%) | 47.20 | 46.2201 | 70,374 |
| MITK | 13.55▼ | -0.60 (-4.24%) | 14.14 | 13.46 | 888,975 |
| MJ | 24.27▼ | -0.18 (-0.74%) | 24.86 | 24.221 | 22,347 |
| MKL | 1,924.82▼ | -31.81 (-1.63%) | 1,957.465 | 1,920.59 | 51,097 |
| MKTW | 16.23▼ | -1.46 (-8.25%) | 17.835 | 16.06 | 32,217 |
| MLCO | 5.63▼ | -0.13 (-2.26%) | 5.79 | 5.61 | 879,192 |
| MLP | 15.90▼ | -0.38 (-2.33%) | 16.12 | 15.90 | 5,238 |
| MLPX | 72.63▼ | -0.32 (-0.44%) | 73.1399 | 72.3001 | 252,500 |
| MLYS | 26.62▼ | -0.55 (-2.02%) | 27.30 | 26.08 | 963,880 |
| MMKT | 100.205▼ | -0.054 (-0.05%) | 100.21 | 100.20 | 9,725 |
| MMSD | 25.365▼ | -0.0324 (-0.13%) | 25.40 | 25.365 | 4,963 |
| MNA | 36.2313▼ | -0.1087 (-0.30%) | 36.24 | 36.13 | 22,208 |
| MNPR | 56.08▼ | -1.84 (-3.18%) | 57.76 | 54.80 | 201,776 |
| MOMO | 5.90▼ | -0.27 (-4.38%) | 5.98 | 5.875 | 523,295 |
| MRCC | 4.88▼ | -0.17 (-3.37%) | 5.09 | 4.88 | 136,472 |
| MRVI | 3.07▼ | -0.04 (-1.29%) | 3.14 | 3.05 | 970,806 |
| MSOS | 3.78▼ | -0.08 (-2.07%) | 3.93 | 3.76 | 2,600,725 |
| MULT | 25.215▼ | -0.105 (-0.41%) | 25.26 | 25.215 | 206 |
| MUNI | 52.37▼ | -0.05 (-0.10%) | 52.445 | 52.37 | 264,938 |
| MUSI | 43.80▼ | -0.05 (-0.11%) | 43.8093 | 43.7087 | 9,473 |
| MYCJ | 24.79▼ | -0.0331 (-0.13%) | 24.83 | 24.78 | 5,345 |
| MYCM | 24.76▼ | -0.0399 (-0.16%) | 24.77 | 24.76 | 2,176 |
| MYCN | 24.59▼ | -0.0478 (-0.19%) | 24.615 | 24.59 | 2,069 |
| MYMG | 24.73▼ | -0.01 (-0.04%) | 24.7495 | 24.73 | 2,466 |
| MYMI | 24.675▼ | -0.015 (-0.06%) | 24.70 | 24.675 | 3,209 |
| NB | 4.82▼ | -0.14 (-2.82%) | 5.185 | 4.78 | 3,037,619 |
| NBET | 40.02▼ | -0.1097 (-0.27%) | 40.14 | 39.8511 | 4,672 |
| NBIX | 128.89▼ | -2.75 (-2.09%) | 133.00 | 127.17 | 792,080 |
| NBR | 80.22▼ | -2.70 (-3.26%) | 84.1863 | 80.01 | 166,660 |
| NBTR | 50.20▼ | -0.085 (-0.17%) | 50.25 | 50.20 | 7,462 |
| NC | 51.24▼ | -0.56 (-1.08%) | 51.45 | 50.89 | 3,571 |
| NCL | 0.1568▼ | -0.0083 (-5.03%) | 0.166 | 0.1568 | 189,467 |