Technical stock screener for RSI(14) Crossed Below 50 results.
Ideas for the best stocks to buy based on data for Apr 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JKHY | 173.43▼ | -0.08 (-0.05%) | 173.50 | 168.705 | 914,317 |
| JLL | 227.41▼ | -1.06 (-0.46%) | 227.85 | 221.56 | 476,900 |
| JOJO | 14.801▼ | -0.069 (-0.46%) | 14.81 | 14.76 | 6,400 |
| JPSE | 41.80▼ | -0.41 (-0.97%) | 41.9991 | 41.222 | 36,893 |
| KALA | 3.97▼ | -0.42 (-9.57%) | 4.40 | 3.75 | 184,666 |
| KBDC | 15.87▼ | -0.33 (-2.04%) | 16.10 | 15.81 | 79,270 |
| KBWD | 13.49▼ | -0.15 (-1.10%) | 13.54 | 13.26 | 189,400 |
| KCSH | 25.05▼ | -0.05 (-0.20%) | 25.05 | 25.05 | 100 |
| KE | 14.34▼ | -0.49 (-3.30%) | 14.61 | 14.0743 | 114,048 |
| KINS | 17.00▼ | -3.10 (-15.42%) | 19.8928 | 16.8386 | 1,054,045 |
| KITT | 1.01▼ | -0.07 (-6.48%) | 1.0673 | 0.9703 | 1,514,326 |
| KMDA | 6.47▼ | -0.14 (-2.12%) | 6.57 | 6.35 | 42,480 |
| KMI | 26.30▼ | -0.91 (-3.34%) | 26.67 | 25.95 | 15,397,300 |
| KORE | 2.46▼ | -0.0603 (-2.39%) | 2.535 | 2.46 | 3,717 |
| KSA | 40.43▼ | -0.33 (-0.81%) | 40.60 | 40.30 | 663,020 |
| KTB | 60.15▼ | -0.62 (-1.02%) | 60.16 | 58.03 | 688,100 |
| KYN | 11.75▼ | -0.23 (-1.92%) | 11.96 | 11.5552 | 514,215 |
| LANC | 162.78▼ | -29.88 (-15.51%) | 168.78 | 156.14 | 733,343 |
| LASE | 2.96▼ | -0.025 (-0.84%) | 3.03 | 2.825 | 89,078 |
| LASR | 7.71▼ | -0.15 (-1.91%) | 7.80 | 7.47 | 209,758 |
| LC | 9.77▼ | -1.195 (-10.90%) | 9.85 | 9.01 | 4,287,945 |
| LEGH | 24.325▼ | -0.265 (-1.08%) | 24.55 | 24.14 | 53,075 |
| LINE | 48.23▼ | -8.26 (-14.62%) | 55.28 | 47.88 | 4,278,400 |
| LIPO | 2.49▼ | -0.01 (-0.40%) | 2.557 | 2.4418 | 4,885 |
| LIQT | 1.48▼ | -0.10 (-6.33%) | 1.5815 | 1.48 | 7,558 |
| LIVN | 37.00▼ | -0.68 (-1.80%) | 37.61 | 36.73 | 679,376 |
| LKFN | 55.67▼ | -0.40 (-0.71%) | 56.10 | 54.21 | 200,904 |
| LNC | 31.87▼ | -0.72 (-2.21%) | 31.92 | 31.08 | 2,001,815 |
| LNT | 61.04▼ | -0.55 (-0.89%) | 61.47 | 59.925 | 2,296,650 |
| LODI | 24.945▼ | -0.075 (-0.30%) | 24.97 | 24.933 | 500 |
| LOOP | 1.07▼ | -0.05 (-4.46%) | 1.11 | 1.07 | 10,800 |
| LQDH | 90.775▼ | -0.6515 (-0.71%) | 91.03 | 90.763 | 104,900 |
| LRE | 1.24▼ | -0.07 (-5.34%) | 1.3236 | 1.20 | 7,776 |
| LUNR | 8.20▼ | -0.41 (-4.76%) | 8.345 | 7.95 | 3,427,699 |
| LVTX | 1.25▼ | -0.05 (-3.85%) | 1.26 | 1.20 | 73,103 |
| MAKX | 34.7126▼ | -0.2468 (-0.71%) | 34.7126 | 34.7126 | 26 |
| MANU | 13.74▼ | -0.105 (-0.76%) | 13.89 | 13.64 | 117,200 |
| MASK | 3.25▼ | -0.25 (-7.14%) | 3.64 | 3.25 | 16,245 |
| MATW | 20.45▼ | -1.03 (-4.80%) | 21.33 | 20.34 | 553,297 |
| MAX | 8.40▼ | -0.35 (-4.00%) | 8.585 | 8.28 | 550,632 |
| MBI | 4.69▼ | -0.09 (-1.88%) | 4.80 | 4.55 | 249,846 |
| MBSF | 25.485▼ | -0.055 (-0.22%) | 25.55 | 25.33 | 44,000 |
| MBUU | 28.56▼ | -0.35 (-1.21%) | 28.705 | 27.50 | 292,118 |
| MCFT | 16.44▼ | -0.17 (-1.02%) | 16.54 | 16.08 | 77,356 |
| MDIV | 15.77▼ | -0.06 (-0.38%) | 15.84 | 15.64 | 37,500 |
| MDST | 25.865▼ | -0.615 (-2.32%) | 26.00 | 25.588 | 16,200 |
| MDYV | 73.59▼ | -0.35 (-0.47%) | 73.74 | 72.19 | 78,700 |
| MEG | 14.63▼ | -0.64 (-4.19%) | 14.90 | 14.39 | 292,278 |
| MEI | 6.27▼ | -0.13 (-2.03%) | 6.33 | 6.1023 | 269,478 |
| MEOH | 31.29▼ | -0.51 (-1.60%) | 31.49 | 29.93 | 528,176 |
| MESO | 11.40▼ | -0.47 (-3.96%) | 11.51 | 11.0303 | 92,909 |
| MET | 75.37▼ | -1.05 (-1.37%) | 75.52 | 73.24 | 3,666,300 |
| META | 549.00▼ | -5.44 (-0.98%) | 549.10 | 529.50 | 29,243,971 |
| MGEE | 90.42▼ | -1.03 (-1.13%) | 91.47 | 88.67 | 159,800 |
| MGMT | 36.82▼ | -0.23 (-0.62%) | 36.82 | 36.37 | 3,163 |
| MGRC | 106.67▼ | -0.94 (-0.87%) | 107.01 | 104.60 | 190,522 |
| MGYR | 13.78▼ | -0.32 (-2.27%) | 14.225 | 13.78 | 1,916 |
| MIDU | 35.57▼ | -0.85 (-2.33%) | 36.08 | 33.41 | 69,900 |
| MLAB | 115.25▼ | -2.25 (-1.91%) | 116.79 | 113.895 | 31,715 |
| MLPD | 24.02▼ | -0.23 (-0.95%) | 24.02 | 23.81 | 2,772 |
| MLPX | 60.15▼ | -1.34 (-2.18%) | 60.79 | 59.37 | 553,300 |
| MLSS | 0.92▼ | -0.05 (-5.15%) | 0.97 | 0.92 | 19,108 |
| MMIN | 23.32▼ | -0.02 (-0.09%) | 23.3899 | 23.23 | 135,625 |
| MOFG | 27.74▼ | -0.495 (-1.75%) | 28.08 | 27.015 | 105,097 |
| MOGO | 0.90▼ | -0.0216 (-2.34%) | 1.01 | 0.8501 | 54,478 |
| MOGU | 1.8969▼ | -0.3431 (-15.32%) | 2.135 | 1.83 | 13,437 |
| MRAL | 16.0147▼ | -2.0953 (-11.57%) | 17.46 | 15.35 | 98,078 |
| MRKR | 1.19▼ | -0.035 (-2.86%) | 1.2381 | 1.17 | 37,496 |
| MRNO | 9.81▼ | -0.29 (-2.87%) | 10.50 | 9.81 | 1,200 |
| MSDL | 19.48▼ | -0.01 (-0.05%) | 19.56 | 19.20 | 634,100 |
| MSM | 76.48▼ | -0.51 (-0.66%) | 76.76 | 74.79 | 653,587 |
| MTAL | 8.99▼ | -0.57 (-5.96%) | 9.365 | 8.98 | 1,492,278 |
| MYE | 10.50▼ | -0.05 (-0.47%) | 10.64 | 10.20 | 323,053 |
| NANR | 52.5211▼ | -0.8532 (-1.60%) | 52.54 | 51.85 | 43,935 |
| NBET | 30.737▼ | -0.872 (-2.76%) | 30.737 | 30.585 | 945 |
| NBIS | 22.73▼ | -1.15 (-4.82%) | 22.80 | 21.45 | 6,008,100 |
| NBN | 82.82▼ | -7.05 (-7.84%) | 88.475 | 82.55 | 49,623 |
| NC | 34.90▼ | -1.27 (-3.51%) | 36.55 | 34.5577 | 10,418 |
| NCMI | 5.73▼ | -0.22 (-3.70%) | 5.92 | 5.71 | 1,244,543 |
| NCRA | 0.8831▼ | -0.0769 (-8.01%) | 0.99 | 0.883 | 4,128 |
| NCSM | 29.51▼ | -1.41 (-4.56%) | 30.0499 | 28.75 | 6,117 |
| NEUP | 5.07▼ | -0.32 (-5.94%) | 5.20 | 5.04 | 6,800 |
| NEXT | 7.48▼ | -0.30 (-3.86%) | 7.82 | 7.28 | 1,172,995 |
| NFG | 76.78▼ | -0.83 (-1.07%) | 77.82 | 75.73 | 1,123,700 |
| NFLT | 22.36▼ | -0.02 (-0.09%) | 22.51 | 22.32 | 65,660 |
| NI | 39.11▼ | -0.605 (-1.52%) | 39.44 | 38.40 | 4,678,800 |
| NIPG | 1.65▼ | -0.22 (-11.76%) | 1.89 | 1.65 | 106,500 |
| NML | 8.18▼ | -0.32 (-3.76%) | 8.52 | 8.18 | 360,661 |
| NOAH | 9.19▼ | -0.16 (-1.71%) | 9.41 | 9.13 | 97,800 |
| NRDS | 8.96▼ | -0.12 (-1.32%) | 9.00 | 8.69 | 468,610 |
| NRES | 23.88▼ | -0.554 (-2.27%) | 23.88 | 23.88 | 45 |
| NVGS | 12.69▼ | -0.28 (-2.16%) | 12.86 | 12.66 | 270,000 |
| NVIR | 28.2393▼ | -0.4783 (-1.67%) | 28.2393 | 28.2393 | 68 |
| NWTG | 1.78▼ | -0.10 (-5.32%) | 1.8736 | 1.72 | 250,733 |
| NXT | 40.6387▼ | -2.4013 (-5.58%) | 42.9133 | 39.3593 | 2,304 |
| NYC | 11.33▼ | -0.59 (-4.95%) | 11.718 | 11.11 | 2,419 |
| OBDC | 14.01▼ | -0.17 (-1.20%) | 14.0798 | 13.755 | 1,856,348 |
| OGSP | 10.04▼ | -0.03 (-0.30%) | 10.04 | 10.04 | 50 |
| OKLO | 23.74▼ | -0.69 (-2.82%) | 23.81 | 22.52 | 6,660,117 |
| OLO | 6.20▼ | -0.115 (-1.82%) | 6.225 | 6.1248 | 974,233 |