Technical stock screener for RSI(14) Crossed Below 50 results.
Ideas for the best stocks to buy based on data for Dec 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JOB | 0.19▼ | -0.0034 (-1.76%) | 0.20 | 0.19 | 268,900 |
| JPEM | 60.38▼ | -0.63 (-1.03%) | 60.545 | 60.38 | 13,068 |
| JPSV | 58.743▼ | -0.097 (-0.16%) | 58.743 | 58.722 | 300 |
| JQC | 5.04▼ | -0.01 (-0.20%) | 5.05 | 5.01 | 1,034,600 |
| KBUF | 33.089▼ | -0.1506 (-0.45%) | 33.089 | 33.089 | 100 |
| KE | 28.60▼ | -0.61 (-2.09%) | 29.14 | 28.40 | 105,471 |
| KEP | 16.77▼ | -0.32 (-1.87%) | 16.86 | 16.60 | 802,400 |
| KGEI | 4.01▼ | -0.19 (-4.52%) | 4.20 | 4.00 | 50,418 |
| KIO | 11.61▼ | -0.07 (-0.60%) | 11.67 | 11.61 | 304,900 |
| KLIP | 30.95▼ | -0.22 (-0.71%) | 30.95 | 30.75 | 37,800 |
| KMX | 39.17▼ | -0.10 (-0.25%) | 39.43 | 38.45 | 2,937,514 |
| KNF | 72.64▼ | -1.04 (-1.41%) | 73.92 | 72.14 | 408,609 |
| KNSA | 40.995▼ | -1.005 (-2.39%) | 41.87 | 40.90 | 281,068 |
| KREF | 8.48▼ | -0.04 (-0.47%) | 8.585 | 8.445 | 671,100 |
| KSS | 20.87▼ | -0.70 (-3.25%) | 21.60 | 20.50 | 3,592,715 |
| LAW | 7.81▼ | -0.18 (-2.25%) | 8.00 | 7.75 | 128,900 |
| LDEM | 58.1481▼ | -0.3869 (-0.66%) | 58.1481 | 58.07 | 252 |
| LGCY | 9.96▼ | -0.57 (-5.41%) | 10.54 | 9.945 | 53,604 |
| LGO | 0.9583▼ | -0.0767 (-7.41%) | 1.038 | 0.9504 | 671,031 |
| LLYVA | 81.17▼ | -0.86 (-1.05%) | 82.98 | 81.13 | 133,000 |
| LLYVK | 83.22▼ | -1.20 (-1.42%) | 84.779 | 82.32 | 271,700 |
| LNKS | 0.34▼ | -0.0225 (-6.21%) | 0.3429 | 0.3033 | 505,767 |
| LNN | 118.49▼ | -0.48 (-0.40%) | 120.12 | 117.89 | 61,400 |
| LOAN | 4.80▼ | -0.08 (-1.64%) | 4.9608 | 4.75 | 50,844 |
| LRNZ | 48.086▼ | -0.414 (-0.85%) | 48.205 | 48.021 | 2,700 |
| LVS | 65.64▼ | -0.56 (-0.85%) | 66.08 | 65.07 | 4,111,509 |
| M | 22.10▼ | -0.37 (-1.65%) | 22.26 | 22.045 | 3,390,171 |
| MAIN | 59.75▼ | -1.02 (-1.68%) | 60.9499 | 59.75 | 409,911 |
| MARB | 20.608▼ | -0.022 (-0.11%) | 20.64 | 20.6016 | 22,317 |
| MAT | 19.98▼ | -0.28 (-1.38%) | 20.245 | 19.91 | 2,290,960 |
| MATV | 12.24▼ | -0.20 (-1.61%) | 12.38 | 12.06 | 199,500 |
| MBRX | 3.44▼ | -0.39 (-10.18%) | 3.8601 | 3.32 | 520,252 |
| MCH | 28.4097▼ | -0.4503 (-1.56%) | 28.4097 | 28.3204 | 2,277 |
| MCN | 5.92▼ | -0.01 (-0.17%) | 5.95 | 5.88 | 137,300 |
| MCR | 6.28▼ | -0.06 (-0.95%) | 6.32 | 6.28 | 100,500 |
| MCRI | 97.20▼ | -1.13 (-1.15%) | 98.43 | 96.99 | 53,684 |
| MDBH | 3.26▼ | -0.24 (-6.86%) | 3.44 | 3.18 | 25,084 |
| MDV | 14.57▼ | -0.20 (-1.35%) | 14.79 | 14.51 | 25,441 |
| METU | 32.03▼ | -0.47 (-1.45%) | 32.1797 | 31.60 | 2,210,937 |
| MGRC | 106.26▼ | -1.79 (-1.66%) | 108.46 | 101.64 | 250,126 |
| MID | 66.0746▼ | -0.2888 (-0.44%) | 66.2536 | 66.04 | 4,014 |
| MIND | 9.07▼ | -0.16 (-1.73%) | 9.245 | 8.8701 | 197,843 |
| MIRA | 1.48▼ | -0.03 (-1.99%) | 1.53 | 1.46 | 171,100 |
| MKLY | 9.97▼ | -0.01 (-0.10%) | 9.9775 | 9.97 | 919 |
| MNTK | 1.69▼ | -0.15 (-8.15%) | 1.85 | 1.68 | 116,236 |
| MORT | 10.51▼ | -0.41 (-3.75%) | 10.61 | 10.4758 | 494,463 |
| MPWR | 930.04▼ | -16.28 (-1.72%) | 949.29 | 928.90 | 446,386 |
| MQQQ | 185.1978▼ | -1.8552 (-0.99%) | 185.61 | 184.1001 | 1,227 |
| MREO | 0.2854▼ | -2.0246 (-87.65%) | 0.3049 | 0.20 | 241,447,142 |
| MRM | 2.13▼ | -0.08 (-3.62%) | 2.20 | 1.99 | 488,272 |
| MRUS | 90.00▼ | -6.92 (-7.14%) | 96.86 | 87.14 | 2,728,675 |
| MSFT | 487.10▼ | -0.61 (-0.13%) | 488.35 | 484.18 | 10,893,408 |
| MSOS | 4.45▼ | -0.36 (-7.48%) | 4.78 | 4.45 | 9,159,600 |
| MSSM | 51.25▼ | -0.29 (-0.56%) | 51.36 | 51.10 | 30,700 |
| MTA | 7.67▼ | -0.64 (-7.70%) | 8.065 | 7.65 | 768,847 |
| MTUS | 17.55▼ | -0.24 (-1.35%) | 17.775 | 17.42 | 212,000 |
| MUST | 20.58▼ | -0.13 (-0.63%) | 20.70 | 20.58 | 99,282 |
| MVPA | 33.556▼ | -0.347 (-1.02%) | 33.89 | 33.55 | 1,700 |
| MVT | 10.55▼ | -0.15 (-1.40%) | 10.71 | 10.55 | 146,900 |
| MWA | 24.59▼ | -0.20 (-0.81%) | 24.85 | 24.56 | 642,417 |
| MYO | 0.923▼ | -0.097 (-9.51%) | 1.01 | 0.92 | 483,700 |
| NAK | 2.01▼ | -0.17 (-7.80%) | 2.20 | 2.01 | 7,394,900 |
| NBDS | 35.962▼ | -0.189 (-0.52%) | 36.02 | 35.90 | 8,900 |
| NBHC | 38.51▼ | -0.30 (-0.77%) | 38.995 | 38.265 | 153,458 |
| NBTB | 42.30▼ | -0.41 (-0.96%) | 42.90 | 42.11 | 133,005 |
| NBXG | 14.50▼ | -0.06 (-0.41%) | 14.645 | 14.42 | 124,695 |
| NDIA | 29.81▼ | -0.21 (-0.70%) | 29.82 | 29.75 | 2,300 |
| NG | 9.49▼ | -0.69 (-6.78%) | 9.80 | 9.34 | 3,285,183 |
| NIE | 25.00▼ | -0.54 (-2.11%) | 25.09 | 24.8802 | 83,004 |
| NIU | 3.24▼ | -0.15 (-4.42%) | 3.36 | 3.20 | 523,491 |
| NJNK | 20.285▼ | -0.0872 (-0.43%) | 20.285 | 20.25 | 100 |
| NNBR | 1.26▼ | -0.10 (-7.35%) | 1.42 | 1.23 | 615,518 |
| NRSH | 23.4903▼ | -0.1937 (-0.82%) | 23.4903 | 23.4903 | 19 |
| NSCR | 31.3669▼ | -0.1779 (-0.56%) | 31.3669 | 31.3669 | 0 |
| NUAI | 2.69▼ | -1.87 (-41.01%) | 4.5799 | 2.66 | 16,339,931 |
| NUVL | 101.76▼ | -2.335 (-2.24%) | 103.47 | 101.29 | 229,022 |
| NVDY | 14.70▼ | -0.10 (-0.68%) | 14.70 | 14.52 | 4,258,800 |
| NVT | 103.26▼ | -0.92 (-0.88%) | 104.45 | 102.211 | 953,600 |
| NXC | 13.18▼ | -0.04 (-0.30%) | 13.29 | 13.13 | 34,000 |
| NXXT | 1.44▼ | -0.14 (-8.86%) | 1.63 | 1.38 | 2,195,400 |
| OABI | 1.90▼ | -0.03 (-1.55%) | 1.94 | 1.89 | 385,637 |
| OACC | 10.575▼ | -0.025 (-0.24%) | 10.595 | 10.53 | 9,986 |
| OC | 112.94▼ | -0.80 (-0.70%) | 113.55 | 111.51 | 875,938 |
| OCCI | 4.74▼ | -0.08 (-1.66%) | 4.82 | 4.70 | 257,965 |
| OCS | 20.00▼ | -0.50 (-2.44%) | 20.97 | 20.00 | 33,799 |
| ODV | 3.54▼ | -0.15 (-4.07%) | 3.59 | 3.393 | 1,467,100 |
| ODYS | 3.28▼ | -0.13 (-3.81%) | 3.39 | 3.24 | 16,300 |
| OESX | 15.33▼ | -0.48 (-3.04%) | 15.80 | 15.00 | 56,241 |
| OGI | 1.69▼ | -0.10 (-5.59%) | 1.80 | 1.6801 | 1,068,076 |
| OLMA | 25.64▼ | -0.59 (-2.25%) | 26.15 | 25.39 | 1,095,635 |
| OMAH | 18.82▼ | -0.26 (-1.36%) | 18.90 | 18.77 | 939,100 |
| OOSP | 10.1811▼ | -0.0089 (-0.09%) | 10.2199 | 10.1811 | 4,497 |
| OPRT | 5.29▼ | -0.08 (-1.49%) | 5.38 | 5.28 | 177,132 |
| ORC | 7.25▼ | -0.07 (-0.96%) | 7.36 | 7.25 | 6,511,135 |
| ORGO | 5.21▼ | -0.065 (-1.23%) | 5.28 | 5.04 | 1,127,107 |
| ORN | 10.22▼ | -0.20 (-1.92%) | 10.32 | 10.20 | 137,800 |
| OSK | 128.41▼ | -2.14 (-1.64%) | 130.779 | 127.17 | 504,978 |
| OSRH | 0.5735▼ | -0.0604 (-9.53%) | 0.6276 | 0.5619 | 686,114 |
| OZK | 46.60▼ | -0.56 (-1.19%) | 47.402 | 46.57 | 527,730 |
| PAG | 164.48▼ | -1.12 (-0.68%) | 165.79 | 163.49 | 201,700 |