Technical stock screener for RSI(14) Crossed Below 50 results.
Ideas for the best stocks to buy based on data for May 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PRTA | 10.03▼ | -0.03 (-0.30%) | 10.26 | 10.005 | 616,187 |
| PSBD | 10.72▼ | -0.16 (-1.47%) | 11.00 | 10.69 | 237,713 |
| PSCE | 59.90▼ | -1.9697 (-3.18%) | 60.74 | 59.77 | 33,038 |
| PSNYW | 3.04▼ | -0.25 (-7.60%) | 3.125 | 2.98 | 3,085 |
| PTC | 142.26▼ | -2.62 (-1.81%) | 146.67 | 142.125 | 1,246,476 |
| PTEN | 11.48▼ | -0.64 (-5.28%) | 11.83 | 11.42 | 6,729,028 |
| PUK | 30.15▼ | -0.61 (-1.98%) | 30.56 | 30.03 | 1,535,388 |
| PUMP | 15.81▼ | -1.06 (-6.28%) | 16.535 | 15.70 | 5,878,127 |
| PXJ | 43.1629▼ | -1.9482 (-4.32%) | 44.58 | 43.135 | 27,493 |
| QLVD | 33.198▼ | -0.0189 (-0.06%) | 33.198 | 33.198 | 100 |
| RAND | 10.75▼ | -1.07 (-9.05%) | 11.45 | 10.74 | 9,801 |
| RBC | 577.42▼ | -6.98 (-1.19%) | 584.1699 | 575.73 | 179,597 |
| RGA | 206.78▼ | -5.33 (-2.51%) | 212.79 | 206.63 | 320,531 |
| RGP | 4.15▼ | -0.17 (-3.94%) | 4.395 | 4.13 | 368,547 |
| RIGS | 22.7626▼ | -0.0774 (-0.34%) | 22.91 | 22.71 | 7,091 |
| RLY | 36.51▼ | -0.24 (-0.65%) | 36.60 | 36.3682 | 143,376 |
| RNG | 41.60▼ | -0.95 (-2.23%) | 43.235 | 41.41 | 998,931 |
| RNGT | 10.04▼ | -0.03 (-0.30%) | 10.07 | 10.04 | 218 |
| RNWZ | 32.1366▼ | -0.4214 (-1.29%) | 32.1366 | 32.07 | 165 |
| ROOT | 54.15▼ | -4.17 (-7.15%) | 59.50 | 54.05 | 278,480 |
| RSKD | 4.64▼ | -0.12 (-2.52%) | 4.805 | 4.615 | 786,936 |
| RZLV | 2.55▼ | -0.05 (-1.92%) | 2.57 | 2.49 | 12,039,376 |
| SABS | 3.60▼ | -0.21 (-5.51%) | 3.84 | 3.59 | 283,102 |
| SAFX | 0.4324▼ | -0.0169 (-3.76%) | 0.464 | 0.428 | 2,282,066 |
| SB | 6.53▼ | -0.34 (-4.95%) | 6.845 | 6.525 | 399,897 |
| SBRA | 20.45▼ | -0.35 (-1.68%) | 20.78 | 20.42 | 1,542,530 |
| SCNX | 0.391▼ | -0.009 (-2.25%) | 0.41 | 0.391 | 155,818 |
| SEA | 17.1732▼ | -0.2148 (-1.24%) | 17.25 | 17.12 | 12,227 |
| SEI | 71.49▼ | -3.88 (-5.15%) | 75.65 | 71.30 | 2,427,721 |
| SER | 1.80▼ | -0.12 (-6.25%) | 1.91 | 1.7507 | 42,714 |
| SERV | 8.84▼ | -0.13 (-1.45%) | 9.1099 | 8.7222 | 4,379,452 |
| SETM | 35.93▼ | -0.16 (-0.44%) | 36.22 | 35.49 | 186,477 |
| SFL | 11.50▼ | -0.57 (-4.72%) | 11.77 | 11.445 | 1,321,834 |
| SIG | 83.16▼ | -0.89 (-1.06%) | 86.845 | 83.09 | 731,663 |
| SINT | 2.29▼ | -0.14 (-5.76%) | 2.39 | 2.29 | 21,904 |
| SIXL | 38.1299▼ | -0.1803 (-0.47%) | 38.33 | 38.08 | 438 |
| SKM | 36.70▼ | -1.94 (-5.02%) | 37.8326 | 36.17 | 3,704,532 |
| SKWD | 45.79▼ | -1.84 (-3.86%) | 47.66 | 45.3401 | 304,386 |
| SLM | 21.88▼ | -0.20 (-0.91%) | 22.44 | 21.87 | 1,430,890 |
| SLNG | 3.885▼ | -0.185 (-4.55%) | 4.2199 | 3.885 | 14,393 |
| SLSN | 1.23▼ | -0.05 (-3.91%) | 1.32 | 1.19 | 52,747 |
| SM | 30.63▼ | -1.16 (-3.65%) | 31.30 | 30.56 | 3,148,895 |
| SMC | 28.55▼ | -2.41 (-7.78%) | 30.59 | 28.51 | 54,539 |
| SMTK | 0.2631▼ | -0.0357 (-11.95%) | 0.31 | 0.26 | 326,866 |
| SND | 4.90▼ | -0.09 (-1.80%) | 5.04 | 4.90 | 158,272 |
| SNTG | 2.00▼ | -0.045 (-2.20%) | 2.04 | 2.00 | 2,450 |
| SOBR | 1.11▼ | -0.11 (-9.02%) | 1.19 | 1.1001 | 134,788 |
| SPFI | 40.60▼ | -0.31 (-0.76%) | 41.1225 | 40.285 | 65,441 |
| SPHR | 131.51▼ | -2.63 (-1.96%) | 135.62 | 130.405 | 254,788 |
| SPNT | 22.55▼ | -0.57 (-2.47%) | 23.41 | 22.51 | 447,731 |
| SPSK | 18.00▼ | -0.03 (-0.17%) | 18.03 | 18.00 | 624,779 |
| SSB | 94.90▼ | -0.66 (-0.69%) | 96.12 | 94.725 | 405,056 |
| SSL | 12.51▼ | -0.94 (-6.99%) | 12.82 | 12.49 | 1,994,731 |
| STAG | 38.29▼ | -0.23 (-0.60%) | 38.70 | 38.285 | 475,009 |
| STEW | 17.55▼ | -0.20 (-1.13%) | 17.71 | 17.55 | 53,943 |
| SVRE | 4.07▼ | -0.59 (-12.66%) | 4.645 | 4.07 | 22,109 |
| SZK | 10.799▼ | -0.291 (-2.62%) | 10.799 | 10.745 | 497 |
| TCBI | 98.14▼ | -2.23 (-2.22%) | 101.36 | 97.78 | 664,777 |
| TCBS | 16.784▼ | -0.166 (-0.98%) | 16.95 | 16.75 | 5,613 |
| TEN | 40.10▼ | -1.82 (-4.34%) | 41.7203 | 39.81 | 369,518 |
| TFC | 48.46▼ | -0.22 (-0.45%) | 49.08 | 48.27 | 6,863,373 |
| TGB | 6.98▼ | -0.08 (-1.13%) | 7.045 | 6.775 | 4,136,657 |
| THW | 12.63▼ | -0.17 (-1.33%) | 12.86 | 12.63 | 80,425 |
| TISI | 16.12▼ | -0.28 (-1.71%) | 16.39 | 16.12 | 8,559 |
| TMET | 32.03▼ | -0.5458 (-1.68%) | 32.12 | 32.005 | 2,170 |
| TMLP | 28.8339▼ | -0.5238 (-1.78%) | 29.24 | 28.8339 | 695 |
| TMV | 38.94▼ | -0.31 (-0.79%) | 39.13 | 38.72 | 653,395 |
| TPYP | 42.52▼ | -0.75 (-1.73%) | 43.02 | 42.52 | 49,296 |
| TPZ | 22.15▼ | -0.3429 (-1.52%) | 22.34 | 22.15 | 2,329 |
| TRMK | 44.17▼ | -0.61 (-1.36%) | 45.03 | 43.965 | 351,140 |
| TRON | 2.09▼ | -0.09 (-4.13%) | 2.22 | 2.08 | 694,440 |
| TRUF | 26.8369▼ | -0.2386 (-0.88%) | 26.8369 | 26.8369 | 100 |
| TRV | 299.94▼ | -4.90 (-1.61%) | 307.59 | 299.69 | 927,407 |
| TS | 60.68▼ | -2.01 (-3.21%) | 61.015 | 59.44 | 2,526,084 |
| TSES | 30.84▼ | -0.39 (-1.25%) | 30.90 | 30.6801 | 2,678 |
| TSSI | 12.54▼ | -0.44 (-3.39%) | 13.525 | 12.46 | 1,257,938 |
| TTT | 69.8605▼ | -0.6315 (-0.90%) | 69.9099 | 69.565 | 3,761 |
| TU | 12.39▼ | -0.17 (-1.35%) | 12.7176 | 12.38 | 4,856,792 |
| TVGN | 7.19▼ | -1.41 (-16.40%) | 9.50 | 6.1701 | 146,665 |
| TWFG | 18.57▼ | -0.35 (-1.85%) | 19.15 | 18.30 | 197,438 |
| TYGO | 4.10▼ | -0.11 (-2.61%) | 4.27 | 4.05 | 630,672 |
| UFG | 0.7301▼ | -0.109 (-12.99%) | 0.782 | 0.7301 | 168,978 |
| UGI | 35.18▼ | -0.68 (-1.90%) | 35.9075 | 35.15 | 1,068,563 |
| ULTY | 31.23▼ | -0.51 (-1.61%) | 31.35 | 30.96 | 523,048 |
| UMI | 59.17▼ | -1.15 (-1.91%) | 60.02 | 59.15 | 19,688 |
| USAI | 45.9799▼ | -1.0051 (-2.14%) | 46.55 | 45.965 | 8,351 |
| USB | 54.69▼ | -0.53 (-0.96%) | 55.46 | 54.495 | 7,924,001 |
| USCB | 18.52▼ | -0.21 (-1.12%) | 18.73 | 18.46 | 25,801 |
| UVE | 38.16▼ | -0.50 (-1.29%) | 39.38 | 37.84 | 167,935 |
| UYG | 78.6647▼ | -1.6053 (-2.00%) | 80.20 | 78.50 | 3,846 |
| VCEL | 34.27▼ | -0.70 (-2.00%) | 35.55 | 33.65 | 440,372 |
| VFH | 126.28▼ | -1.08 (-0.85%) | 127.6796 | 126.0721 | 384,607 |
| VIPS | 14.44▼ | -0.29 (-1.97%) | 14.69 | 14.23 | 1,889,781 |
| VIRT | 49.90▼ | -2.00 (-3.85%) | 51.905 | 49.345 | 1,041,610 |
| VPU | 195.70▼ | -0.95 (-0.48%) | 196.66 | 195.0101 | 201,808 |
| WBTN | 11.94▼ | -0.17 (-1.40%) | 12.345 | 11.85 | 297,467 |
| WCT | 1.89▼ | -0.26 (-12.09%) | 2.14 | 1.81 | 140,520 |
| WDAF | 34.6419▼ | -0.9381 (-2.64%) | 35.04 | 34.54 | 16,153 |
| WEAT | 23.76▼ | -0.46 (-1.90%) | 23.95 | 23.60 | 903,644 |
| WEEI | 23.7545▼ | -0.3405 (-1.41%) | 23.8828 | 23.61 | 46,258 |