Technical stock screener for RSI(14) Crossed Below 50 results.
Ideas for the best stocks to buy based on data for Oct 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PCSG | 22.0872▼ | -0.5402 (-2.39%) | 22.0872 | 22.0872 | 30 |
| PDO | 12.06▼ | -0.04 (-0.33%) | 12.2292 | 12.045 | 870,096 |
| PDT | 11.96▼ | -0.08 (-0.66%) | 12.05 | 11.92 | 110,334 |
| PED | 13.24▼ | -0.23 (-1.71%) | 13.48 | 13.03 | 9,800 |
| PEJ | 63.20▼ | -0.15 (-0.24%) | 63.2587 | 63.03 | 8,111 |
| PEPG | 2.49▼ | -0.13 (-4.96%) | 2.61 | 2.48 | 315,768 |
| PFAI | 2.61▼ | -0.44 (-14.43%) | 2.9707 | 2.60 | 48,161 |
| PFGC | 94.72▼ | -0.16 (-0.17%) | 94.96 | 93.70 | 1,254,695 |
| PHOS | 14.60▼ | -0.44 (-2.93%) | 15.2614 | 14.00 | 66,865 |
| PLXS | 256.56▼ | -5.98 (-2.28%) | 261.23 | 253.34 | 229,500 |
| PMVP | 1.41▼ | -0.11 (-7.24%) | 1.55 | 1.40 | 398,562 |
| POW | 26.03▼ | -0.79 (-2.95%) | 26.44 | 25.95 | 31,800 |
| POWL | 185.38▼ | -6.55 (-3.41%) | 192.56 | 185.07 | 469,800 |
| PPHC | 10.59▼ | -0.54 (-4.85%) | 11.63 | 10.57 | 113,122 |
| PQNT | 22.61▼ | -1.02 (-4.32%) | 22.74 | 22.60 | 18,146 |
| PRAY | 35.034▼ | -0.251 (-0.71%) | 35.251 | 35.034 | 10,200 |
| PROK | 1.67▼ | -0.07 (-4.02%) | 1.74 | 1.66 | 607,842 |
| PRTA | 8.43▼ | -0.41 (-4.64%) | 8.81 | 8.395 | 489,760 |
| PSCT | 80.68▼ | -1.77 (-2.15%) | 82.04 | 80.62 | 16,900 |
| PSI | 142.93▼ | -6.39 (-4.28%) | 147.01 | 142.77 | 372,500 |
| PSIG | 3.87▼ | -1.23 (-24.12%) | 5.03 | 3.30 | 1,995,836 |
| PSQA | 20.61▼ | -0.05 (-0.24%) | 20.61 | 20.55 | 40,243 |
| PTL | 276.48▼ | -2.011 (-0.72%) | 278.54 | 276.333 | 15,000 |
| PWRD | 105.7933▼ | -1.3577 (-1.27%) | 106.91 | 105.74 | 46,709 |
| Q | 123.21▼ | -3.39 (-2.68%) | 125.40 | 121.675 | 1,394,163 |
| QDTY | 39.08▼ | -0.185 (-0.47%) | 39.39 | 38.979 | 17,500 |
| QETA | 11.60▼ | -4.81 (-29.31%) | 12.85 | 11.50 | 19,657 |
| QMCO | 27.51▼ | -2.915 (-9.58%) | 29.9809 | 26.58 | 2,369,689 |
| QNME | 0.5601▼ | -0.1815 (-24.47%) | 0.7048 | 0.546 | 1,774,933 |
| QPX | 48.6064▼ | -0.2744 (-0.56%) | 48.6064 | 48.59 | 335 |
| QQEW | 162.06▼ | -1.81 (-1.10%) | 163.43 | 161.91 | 28,200 |
| QQQA | 71.354▼ | -1.354 (-1.86%) | 72.50 | 71.27 | 13,900 |
| QQQG | 31.967▼ | -0.674 (-2.06%) | 32.47 | 31.925 | 13,600 |
| QQQJ | 44.59▼ | -0.37 (-0.82%) | 45.03 | 44.558 | 68,200 |
| QQQT | 18.055▼ | -0.117 (-0.64%) | 18.09 | 18.03 | 21,200 |
| QSEA | 10.66▼ | -0.05 (-0.47%) | 10.66 | 10.66 | 264 |
| QTI | 2.60▼ | -0.08 (-2.99%) | 2.71 | 2.56 | 26,036 |
| QTRX | 3.16▼ | -0.12 (-3.66%) | 3.35 | 3.07 | 562,786 |
| QTUM | 148.485▼ | -3.575 (-2.35%) | 151.26 | 148.33 | 463,984 |
| QUSA | 17.776▼ | -0.129 (-0.72%) | 17.90 | 17.761 | 8,900 |
| QVOL | 100.11▼ | -0.97 (-0.96%) | 101.00 | 99.99 | 8,900 |
| RAAA | 25.07▼ | -0.019 (-0.08%) | 25.08 | 25.07 | 18,300 |
| RDGT | 0.90▼ | -0.11 (-10.89%) | 0.98 | 0.90 | 73,900 |
| REK | 16.40▼ | -0.12 (-0.73%) | 16.52 | 16.40 | 43,200 |
| REPL | 13.07▼ | -0.35 (-2.61%) | 13.56 | 12.97 | 1,158,489 |
| RFG | 59.68▼ | -0.64 (-1.06%) | 60.34 | 59.68 | 1,823 |
| RHTX | 19.952▼ | -0.0559 (-0.28%) | 19.952 | 19.952 | 6 |
| RKNG | 24.1553▼ | -0.9168 (-3.66%) | 24.23 | 24.1553 | 988 |
| RLYB | 16.79▼ | -0.23 (-1.35%) | 17.08 | 16.7513 | 5,911 |
| RMBS | 101.04▼ | -6.43 (-5.98%) | 105.35 | 100.80 | 1,880,000 |
| RNTX | 0.7849▼ | -0.0091 (-1.15%) | 0.7877 | 0.75 | 108,134 |
| ROBO | 80.03▼ | -1.23 (-1.51%) | 80.74 | 79.93 | 93,500 |
| RPG | 58.45▼ | -1.24 (-2.08%) | 59.29 | 58.33 | 194,500 |
| RSVR | 9.54▼ | -0.06 (-0.63%) | 9.645 | 9.52 | 25,444 |
| RVER | 36.815▼ | -0.6549 (-1.75%) | 37.36 | 36.815 | 568 |
| RXT | 3.68▼ | -0.22 (-5.64%) | 3.90 | 3.655 | 3,229,277 |
| SAIL | 19.57▼ | -1.20 (-5.78%) | 21.10 | 19.29 | 4,986,214 |
| SAMT | 42.13▼ | -0.26 (-0.61%) | 42.43 | 42.03 | 145,100 |
| SBXE | 10.11▼ | -0.04 (-0.39%) | 10.11 | 10.11 | 4 |
| SCZM | 8.89▼ | -0.22 (-2.41%) | 9.0727 | 8.84 | 147,374 |
| SDGR | 25.91▼ | -1.37 (-5.02%) | 27.51 | 25.41 | 2,149,582 |
| SDOW | 24.78▼ | -0.26 (-1.04%) | 24.99 | 24.67 | 1,934,300 |
| SEF | 30.65▼ | -0.19 (-0.62%) | 30.79 | 30.60 | 5,900 |
| SEPN | 37.56▼ | -0.81 (-2.11%) | 38.41 | 37.25 | 207,561 |
| SETH | 32.091▼ | -0.539 (-1.65%) | 32.19 | 31.92 | 39,200 |
| SFIX | 2.70▼ | -0.14 (-4.93%) | 2.88 | 2.70 | 2,603,062 |
| SHOC | 108.276▼ | -2.452 (-2.21%) | 109.46 | 107.89 | 6,700 |
| SIEB | 2.13▼ | -0.13 (-5.75%) | 2.23 | 2.12 | 33,900 |
| SIGA | 3.16▼ | -0.12 (-3.66%) | 3.28 | 3.15 | 322,400 |
| SIM | 27.49▼ | -1.21 (-4.22%) | 27.49 | 27.49 | 677 |
| SKF | 24.71▼ | -0.27 (-1.08%) | 24.84 | 24.60 | 28,800 |
| SLDP | 2.23▼ | -0.155 (-6.50%) | 2.36 | 2.23 | 2,835,395 |
| SLNG | 5.01▼ | -0.43 (-7.90%) | 5.50 | 4.94 | 29,400 |
| SMCI | 39.98▼ | -1.875 (-4.48%) | 41.38 | 39.24 | 25,413,800 |
| SMCL | 17.95▼ | -1.78 (-9.02%) | 19.17 | 17.25 | 417,667 |
| SMCX | 12.80▼ | -1.25 (-8.90%) | 13.67 | 12.2801 | 4,102,140 |
| SMH | 590.99▼ | -12.34 (-2.05%) | 598.445 | 589.22 | 6,260,160 |
| SMHX | 59.532▼ | -1.893 (-3.08%) | 60.84 | 59.435 | 117,800 |
| SMIZ | 41.67▼ | -0.3295 (-0.78%) | 41.98 | 41.67 | 31,033 |
| SMOG | 135.0484▼ | -1.4082 (-1.03%) | 135.80 | 135.0484 | 2,700 |
| SMTC | 168.28▼ | -19.02 (-10.15%) | 183.76 | 167.15 | 6,008,600 |
| SNTG | 1.73▼ | -0.01 (-0.57%) | 1.73 | 1.69 | 4,695 |
| SOXQ | 96.30▼ | -2.63 (-2.66%) | 97.94 | 96.14 | 797,964 |
| SOXX | 544.85▼ | -14.55 (-2.60%) | 552.87 | 543.34 | 7,174,200 |
| SPHB | 150.85▼ | -3.31 (-2.15%) | 153.37 | 150.52 | 481,300 |
| SPMO | 149.36▼ | -1.80 (-1.19%) | 150.44 | 148.96 | 1,532,486 |
| SPRX | 46.57▼ | -2.705 (-5.49%) | 48.65 | 46.39 | 64,900 |
| SRS | 43.97▼ | -0.61 (-1.37%) | 44.83 | 43.97 | 18,500 |
| SRZN | 24.76▼ | -4.93 (-16.60%) | 30.075 | 22.82 | 1,528,602 |
| STKE | 1.41▼ | -0.12 (-7.84%) | 1.56 | 1.35 | 333,052 |
| STUB | 5.96▼ | -0.16 (-2.61%) | 6.16 | 5.89 | 3,699,111 |
| SVC | 5.93▼ | -1.22 (-17.06%) | 7.43 | 5.72 | 6,480,892 |
| SXI | 280.96▼ | -4.05 (-1.42%) | 287.00 | 280.69 | 87,200 |
| SXT | 129.99▼ | -0.38 (-0.29%) | 132.00 | 129.79 | 238,800 |
| TARK | 52.53▼ | -1.988 (-3.65%) | 54.06 | 52.011 | 80,200 |
| TASK | 7.99▼ | -0.15 (-1.84%) | 8.20 | 7.93 | 109,010 |
| TAX | 30.6319▼ | -0.1641 (-0.53%) | 30.72 | 30.62 | 289 |
| TBFC | 28.8705▼ | -0.785 (-2.65%) | 28.89 | 28.85 | 1,173 |
| TBX | 29.19▼ | -0.63 (-2.11%) | 29.82 | 27.55 | 3,000 |
| TCAI | 45.95▼ | -1.43 (-3.02%) | 46.90 | 45.90 | 24,600 |