Technical stock screener for RSI(14) Crossed Below 50 results.
Ideas for the best stocks to buy based on data for Nov 04, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DSX | 1.64▼ | -0.07 (-4.09%) | 1.70 | 1.63 | 163,865 |
| DTIL | 6.69▼ | -0.67 (-9.10%) | 7.4499 | 6.56 | 107,382 |
| DUHP | 37.55▼ | -0.32 (-0.84%) | 37.7098 | 37.50 | 1,139,964 |
| DUKQ | 27.4831▼ | -0.3269 (-1.18%) | 27.6799 | 27.4831 | 2,377 |
| DUKX | 25.705▼ | -0.35 (-1.34%) | 25.8699 | 25.705 | 1,049 |
| DUSL | 72.08▼ | -2.7142 (-3.63%) | 72.4193 | 71.13 | 24,415 |
| DVAX | 10.05▼ | -0.14 (-1.37%) | 10.315 | 10.04 | 2,232,249 |
| DVIN | 25.2027▼ | -0.5003 (-1.95%) | 25.2027 | 25.2027 | 10 |
| DVLU | 33.45▼ | -0.41 (-1.21%) | 33.5336 | 33.45 | 662 |
| DVXE | 25.605▼ | -0.532 (-2.04%) | 25.605 | 25.605 | 110 |
| DVXY | 26.1162▼ | -0.5098 (-1.91%) | 26.1162 | 26.1162 | 1 |
| DWAS | 91.798▼ | -1.9723 (-2.10%) | 93.05 | 91.37 | 10,183 |
| DWAW | 43.4804▼ | -0.7606 (-1.72%) | 43.5558 | 43.4804 | 226 |
| DWTX | 5.72▼ | -0.50 (-8.04%) | 6.56 | 5.71 | 99,695 |
| DWUS | 54.236▼ | -1.034 (-1.87%) | 54.59 | 54.236 | 200 |
| DXUV | 58.0708▼ | -0.5242 (-0.89%) | 58.30 | 58.00 | 17,255 |
| DXYZ | 25.15▼ | -2.70 (-9.69%) | 27.10 | 25.12 | 424,881 |
| DY | 282.13▼ | -4.06 (-1.42%) | 286.26 | 275.00 | 252,300 |
| DYTA | 29.09▼ | -0.084 (-0.29%) | 29.154 | 29.061 | 4,200 |
| EAFG | 22.5104▼ | -0.3767 (-1.65%) | 22.5104 | 22.5104 | 9 |
| ECG | 86.63▼ | -3.60 (-3.99%) | 89.86 | 83.89 | 787,926 |
| ECOR | 4.95▼ | -0.13 (-2.56%) | 5.10 | 4.88 | 29,324 |
| ECPG | 41.10▼ | -2.15 (-4.97%) | 43.00 | 41.055 | 232,593 |
| ECX | 2.22▼ | -0.26 (-10.48%) | 2.55 | 2.00 | 15,467,580 |
| EDD | 5.30▼ | -0.07 (-1.30%) | 5.35 | 5.30 | 212,300 |
| EDF | 4.93▼ | -0.07 (-1.40%) | 5.01 | 4.93 | 122,900 |
| EDGF | 24.915▼ | -0.025 (-0.10%) | 24.93 | 24.86 | 814,621 |
| EDGI | 27.6954▼ | -0.3696 (-1.32%) | 27.86 | 27.6954 | 816,620 |
| EDOG | 23.1671▼ | -0.2979 (-1.27%) | 23.23 | 23.1405 | 1,488 |
| EDRY | 12.09▼ | -0.73 (-5.69%) | 12.10 | 12.09 | 294 |
| EDTK | 1.04▼ | -0.05 (-4.59%) | 1.08 | 1.04 | 1,510 |
| EDUC | 1.36▼ | -0.14 (-9.33%) | 1.51 | 1.29 | 475,341 |
| EEA | 10.71▼ | -0.12 (-1.11%) | 10.81 | 10.588 | 39,110 |
| EEMO | 17.755▼ | -0.25 (-1.39%) | 17.80 | 17.70 | 22,385 |
| EEMS | 68.3118▼ | -1.1495 (-1.65%) | 68.6683 | 68.3118 | 8,254 |
| EFA | 93.56▼ | -0.97 (-1.03%) | 94.025 | 93.45 | 9,800,237 |
| EFAA | 52.63▼ | -0.42 (-0.79%) | 52.7597 | 52.48 | 34,406 |
| EFAX | 49.3023▼ | -0.5196 (-1.04%) | 49.55 | 49.30 | 10,971 |
| EFFI | 24.005▼ | -0.299 (-1.23%) | 24.005 | 24.005 | 100 |
| EFO | 59.2583▼ | -1.4817 (-2.44%) | 59.85 | 59.23 | 3,783 |
| EFR | 11.36▼ | -0.03 (-0.26%) | 11.40 | 11.29 | 163,109 |
| EGGQ | 48.945▼ | -1.918 (-3.77%) | 49.822 | 48.945 | 5,500 |
| EGGS | 42.7193▼ | -1.3257 (-3.01%) | 43.5158 | 42.7193 | 12,577 |
| EGGY | 39.07▼ | -1.63 (-4.00%) | 40.07 | 39.02 | 48,686 |
| EGLE | 29.0435▼ | -0.2335 (-0.80%) | 29.0435 | 29.0435 | 7 |
| EGY | 3.79▼ | -0.10 (-2.57%) | 3.8769 | 3.79 | 535,385 |
| EHAB | 8.15▼ | -0.16 (-1.93%) | 8.376 | 8.085 | 485,963 |
| EHLS | 23.2042▼ | -0.5602 (-2.36%) | 23.41 | 23.2042 | 3,073 |
| EIPX | 25.98▼ | -0.19 (-0.73%) | 26.05 | 25.89 | 50,272 |
| ELAB | 5.745▼ | -0.235 (-3.93%) | 5.9299 | 5.63 | 29,801 |
| ELFY | 35.9383▼ | -0.6822 (-1.86%) | 36.27 | 35.9383 | 25,690 |
| ELM | 27.4692▼ | -0.2708 (-0.98%) | 27.58 | 27.44 | 22,988 |
| EMC | 30.81▼ | -0.67 (-2.13%) | 30.99 | 30.80 | 4,000 |
| EMD | 10.42▼ | -0.05 (-0.48%) | 10.53 | 10.36 | 266,400 |
| ENIC | 3.69▼ | -0.22 (-5.63%) | 3.86 | 3.685 | 655,568 |
| ENVX | 11.11▼ | -1.10 (-9.01%) | 11.9181 | 11.09 | 6,674,453 |
| EOD | 5.72▼ | -0.07 (-1.21%) | 5.76 | 5.70 | 147,500 |
| EOS | 23.36▼ | -0.48 (-2.01%) | 23.78 | 23.36 | 128,100 |
| EPIN | 22.052▼ | -0.35 (-1.56%) | 22.052 | 22.052 | 0 |
| EPOL | 33.31▼ | -0.47 (-1.39%) | 33.50 | 33.21 | 979,685 |
| EPP | 51.00▼ | -0.65 (-1.26%) | 51.23 | 50.88 | 100,817 |
| EPRX | 5.45▼ | -0.64 (-10.51%) | 6.12 | 5.35 | 37,828 |
| EPU | 60.31▼ | -1.85 (-2.98%) | 61.17 | 60.2501 | 33,833 |
| EQIN | 45.4694▼ | -1.2555 (-2.69%) | 45.4694 | 42.9319 | 28,350 |
| EQRR | 62.131▼ | -0.886 (-1.41%) | 62.131 | 62.131 | 100 |
| EQWL | 115.16▼ | -1.05 (-0.90%) | 115.701 | 115.00 | 75,303 |
| ERII | 16.41▼ | -0.40 (-2.38%) | 16.82 | 16.34 | 339,576 |
| ERTH | 47.2392▼ | -0.9608 (-1.99%) | 47.73 | 47.23 | 3,669 |
| ERX | 53.31▼ | -1.07 (-1.97%) | 53.505 | 52.25 | 327,113 |
| ESEA | 56.80▼ | -2.94 (-4.92%) | 59.31 | 56.24 | 33,082 |
| ESGD | 93.18▼ | -0.96 (-1.02%) | 93.6385 | 92.94 | 262,594 |
| ESP | 38.38▼ | -1.02 (-2.59%) | 39.40 | 37.86 | 12,100 |
| ETHO | 63.587▼ | -0.9901 (-1.53%) | 64.02 | 63.587 | 2,849 |
| ETJ | 8.90▼ | -0.05 (-0.56%) | 8.92 | 8.88 | 122,200 |
| ETW | 9.05▼ | -0.03 (-0.33%) | 9.07 | 9.00 | 254,700 |
| ETY | 15.65▼ | -0.21 (-1.32%) | 15.80 | 15.63 | 195,300 |
| EUFN | 33.56▼ | -0.25 (-0.74%) | 33.76 | 33.41 | 11,923,800 |
| EVCM | 11.22▼ | -0.20 (-1.75%) | 11.535 | 11.165 | 167,409 |
| EVT | 24.43▼ | -0.11 (-0.45%) | 24.55 | 24.31 | 104,100 |
| EWC | 49.72▼ | -0.95 (-1.87%) | 50.155 | 49.665 | 2,889,482 |
| EWI | 51.38▼ | -0.41 (-0.79%) | 51.70 | 51.205 | 920,579 |
| EWN | 57.82▼ | -0.86 (-1.47%) | 58.392 | 57.79 | 62,470 |
| EWS | 28.12▼ | -0.35 (-1.23%) | 28.2151 | 27.98 | 1,681,452 |
| EWU | 42.18▼ | -0.35 (-0.82%) | 42.3465 | 42.04 | 2,071,321 |
| EWW | 65.65▼ | -0.58 (-0.88%) | 66.48 | 64.765 | 2,030,106 |
| EWX | 67.00▼ | -0.5306 (-0.79%) | 67.18 | 66.56 | 1,583,670 |
| EXI | 171.70▼ | -2.13 (-1.23%) | 171.894 | 170.87 | 28,089 |
| EXK | 7.50▼ | -0.66 (-8.09%) | 7.915 | 7.485 | 11,313,951 |
| EXUS | 25.8681▼ | -0.2669 (-1.02%) | 25.8681 | 25.8681 | 20 |
| EYE | 25.60▼ | -0.78 (-2.96%) | 26.35 | 25.32 | 2,629,442 |
| EZGO | 0.157▼ | -0.018 (-10.29%) | 0.169 | 0.153 | 7,101,100 |
| EZPW | 17.68▼ | -0.46 (-2.54%) | 18.11 | 17.67 | 483,082 |
| FACT | 10.3806▼ | -0.0962 (-0.92%) | 13.1542 | 10.365 | 49,700 |
| FAD | 160.2276▼ | -3.6228 (-2.21%) | 161.64 | 160.2276 | 3,432 |
| FARM | 1.73▼ | -0.04 (-2.26%) | 1.78 | 1.71 | 87,993 |
| FARX | 26.716▼ | -0.199 (-0.74%) | 26.716 | 26.716 | 200 |
| FBDC | 19.2972▼ | -0.1288 (-0.66%) | 19.36 | 19.21 | 5,161 |
| FCA | 28.50▼ | -0.48 (-1.66%) | 28.55 | 28.251 | 34,913 |
| FCEF | 22.67▼ | -0.215 (-0.94%) | 22.7899 | 22.65 | 5,535 |
| FCVT | 43.563▼ | -1.0521 (-2.36%) | 44.28 | 43.563 | 3,794 |