Technical stock screener for RSI(14) Crossed Below 50 results.
Ideas for the best stocks to buy based on data for Aug 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NEPH | 4.05▼ | -0.17 (-4.03%) | 4.615 | 4.05 | 37,617 |
| NFLT | 22.7992▼ | -0.0208 (-0.09%) | 22.81 | 22.7483 | 160,035 |
| NGG | 80.53▼ | -0.64 (-0.79%) | 81.06 | 80.35 | 568,692 |
| NLOP | 11.53▼ | -0.08 (-0.69%) | 11.7199 | 11.48 | 53,742 |
| NLY | 22.86▼ | -0.24 (-1.04%) | 23.123 | 22.85 | 4,152,824 |
| NMT | 12.55▼ | -0.18 (-1.41%) | 12.60 | 12.50 | 22,412 |
| NMTC | 2.00▼ | -0.16 (-7.41%) | 2.1656 | 2.00 | 10,367 |
| NNE | 18.50▼ | -0.74 (-3.85%) | 19.872 | 18.19 | 1,716,745 |
| NPFI | 25.9053▼ | -0.0097 (-0.04%) | 25.92 | 25.84 | 8,952 |
| NRXP | 3.46▼ | -0.21 (-5.72%) | 3.62 | 3.38 | 1,011,362 |
| NTES | 123.43▼ | -5.37 (-4.17%) | 126.10 | 123.17 | 746,153 |
| NUSA | 23.00▼ | -0.0942 (-0.41%) | 23.07 | 22.95 | 41,165 |
| NVOH | 25.4775▼ | -0.8925 (-3.38%) | 25.69 | 25.4775 | 592 |
| NVOX | 15.05▼ | -0.99 (-6.17%) | 15.62 | 14.855 | 229,808 |
| NVX | 0.4094▼ | -0.0256 (-5.89%) | 0.449 | 0.401 | 178,256 |
| NX | 19.82▼ | -0.12 (-0.60%) | 20.135 | 19.64 | 226,199 |
| NXST | 185.52▼ | -3.87 (-2.04%) | 189.98 | 185.24 | 279,027 |
| NXUS | 24.6656▼ | -0.0862 (-0.35%) | 24.6656 | 24.6656 | 74 |
| NYT | 68.42▼ | -0.19 (-0.28%) | 69.65 | 68.17 | 1,923,640 |
| OBDC | 11.25▼ | -0.11 (-0.97%) | 11.365 | 11.23 | 2,806,605 |
| OI | 7.44▼ | -0.07 (-0.93%) | 7.635 | 7.39 | 1,758,741 |
| OKLO | 41.60▼ | -2.67 (-6.03%) | 46.20 | 41.08 | 18,231,940 |
| OLP | 24.18▼ | -0.39 (-1.59%) | 24.745 | 24.17 | 63,534 |
| OPI | 17.40▼ | -0.60 (-3.33%) | 18.4599 | 17.27 | 58,584 |
| OPPJ | 57.40▼ | -0.3069 (-0.53%) | 57.65 | 57.40 | 12,440 |
| ORKA | 99.44▼ | -2.38 (-2.34%) | 102.48 | 98.2401 | 526,711 |
| ORLY | 89.55▼ | -0.77 (-0.85%) | 90.805 | 89.395 | 3,697,541 |
| OVLY | 33.79▼ | -0.28 (-0.82%) | 34.11 | 33.56 | 30,558 |
| PAPL | 1.08▼ | -0.04 (-3.57%) | 1.1471 | 1.07 | 42,348 |
| PASG | 4.50▼ | -0.33 (-6.83%) | 4.79 | 4.50 | 6,266 |
| PBI | 17.01▼ | -0.07 (-0.41%) | 17.16 | 16.92 | 1,145,779 |
| PCEF | 20.28▼ | -0.01 (-0.05%) | 20.3446 | 20.21 | 82,715 |
| PCN | 11.73▼ | -0.03 (-0.26%) | 11.7899 | 11.73 | 179,473 |
| PCPI | 49.83▼ | -0.04 (-0.08%) | 49.83 | 49.83 | 60 |
| PDD | 86.74▼ | -1.01 (-1.15%) | 87.98 | 85.89 | 5,239,486 |
| PDEX | 63.84▼ | -1.38 (-2.12%) | 65.61 | 63.41 | 79,328 |
| PEBK | 43.65▼ | -0.19 (-0.43%) | 44.09 | 43.25 | 23,701 |
| PEN | 323.05▼ | -1.32 (-0.41%) | 323.59 | 321.89 | 513,088 |
| PERI | 9.52▼ | -0.28 (-2.86%) | 9.81 | 9.345 | 532,524 |
| PFAI | 2.72▼ | -0.36 (-11.69%) | 2.72 | 2.72 | 5,109 |
| PI | 159.25▼ | -6.97 (-4.19%) | 170.00 | 157.11 | 285,028 |
| PID | 22.94▼ | -0.1791 (-0.77%) | 23.08 | 22.94 | 37,139 |
| PIM | 3.16▼ | -0.01 (-0.32%) | 3.17 | 3.16 | 12,804 |
| PKBK | 33.72▼ | -0.28 (-0.82%) | 34.225 | 33.60 | 36,122 |
| PLBC | 61.06▼ | -0.48 (-0.78%) | 61.50 | 60.9687 | 73,642 |
| PLBY | 1.22▼ | -0.01 (-0.81%) | 1.2399 | 1.20 | 292,571 |
| PLPC | 409.77▼ | -3.09 (-0.75%) | 418.3799 | 405.30 | 89,066 |
| PLUG | 2.17▼ | -0.10 (-4.41%) | 2.30 | 2.15 | 78,453,994 |
| PMIO | 50.4353▼ | -0.0747 (-0.15%) | 50.56 | 50.4353 | 2,627 |
| PMMF | 100.28▼ | -0.05 (-0.05%) | 100.28 | 100.26 | 108,828 |
| POLE | 10.77▼ | -0.06 (-0.55%) | 10.77 | 10.77 | 461 |
| PPLT | 16.61▼ | -0.25 (-1.48%) | 16.845 | 16.59 | 1,445,798 |
| PPTY | 34.094▼ | -0.1911 (-0.56%) | 34.094 | 34.094 | 100 |
| PQDI | 19.27▼ | -0.01 (-0.05%) | 19.27 | 19.27 | 796 |
| PTHS | 26.78▼ | -0.42 (-1.54%) | 27.35 | 26.32 | 36,433 |
| PTY | 11.76▼ | -0.06 (-0.51%) | 11.84 | 11.76 | 909,207 |
| PUK | 28.30▼ | -0.13 (-0.46%) | 28.47 | 28.26 | 808,018 |
| PULM | 1.525▼ | -0.075 (-4.69%) | 1.56 | 1.525 | 5,272 |
| QBIG | 40.5641▼ | -0.1628 (-0.40%) | 40.62 | 40.495 | 6,390 |
| QFF | 24.8007▼ | -0.0982 (-0.39%) | 24.87 | 24.8007 | 2,343 |
| QQQH | 54.3498▼ | -0.4184 (-0.76%) | 54.50 | 54.05 | 34,900 |
| QSI | 0.7906▼ | -0.0567 (-6.69%) | 0.8524 | 0.7901 | 2,641,722 |
| RAMP | 37.63▼ | -0.09 (-0.24%) | 37.695 | 37.63 | 824,762 |
| REET | 28.07▼ | -0.16 (-0.57%) | 28.255 | 28.065 | 3,779,840 |
| RIOT | 20.61▼ | -0.69 (-3.24%) | 21.33 | 20.49 | 9,020,817 |
| RKT | 13.90▼ | -0.40 (-2.80%) | 14.29 | 13.80 | 14,459,246 |
| RLAY | 19.46▼ | -1.11 (-5.40%) | 20.11 | 19.19 | 2,936,160 |
| RLJ | 11.46▼ | -0.10 (-0.87%) | 11.60 | 11.37 | 1,693,978 |
| RLTY | 15.76▼ | -0.04 (-0.25%) | 15.815 | 15.71 | 20,770 |
| RMMZ | 14.74▼ | -0.12 (-0.81%) | 14.9342 | 14.7101 | 7,072 |
| RNRG | 34.5332▼ | -0.2068 (-0.60%) | 34.5332 | 34.41 | 244 |
| RNTY | 49.7502▼ | -0.082 (-0.16%) | 50.00 | 49.70 | 5,587 |
| ROST | 236.27▼ | -4.92 (-2.04%) | 242.38 | 234.2148 | 2,463,294 |
| RPAY | 3.76▼ | -0.08 (-2.08%) | 3.885 | 3.75 | 268,374 |
| RSPR | 36.7517▼ | -0.2602 (-0.70%) | 36.995 | 36.6897 | 5,190 |
| RTH | 264.76▼ | -1.4757 (-0.55%) | 266.85 | 264.525 | 5,160 |
| RTOO | 24.4924▼ | -0.1247 (-0.51%) | 24.4924 | 24.465 | 4,454 |
| RVNL | 25.7014▼ | -1.4727 (-5.42%) | 26.96 | 24.57 | 61,620 |
| RWR | 114.62▼ | -0.66 (-0.57%) | 115.45 | 114.62 | 291,027 |
| RXI | 199.551▼ | -1.089 (-0.54%) | 200.332 | 199.2262 | 10,479 |
| RYAM | 8.41▼ | -0.20 (-2.32%) | 8.69 | 8.38 | 667,502 |
| SATL | 5.13▼ | -0.225 (-4.20%) | 5.57 | 5.102 | 4,744,166 |
| SBAR | 25.57▼ | -0.29 (-1.12%) | 25.83 | 25.57 | 143,073 |
| SBIL | 100.04▼ | -0.28 (-0.28%) | 100.07 | 100.02 | 358,629 |
| SCHH | 24.08▼ | -0.13 (-0.54%) | 24.2665 | 24.065 | 4,142,829 |
| SDHY | 16.01▼ | -0.16 (-0.99%) | 16.08 | 15.955 | 115,237 |
| SECR | 25.1455▼ | -0.068 (-0.27%) | 25.15 | 25.11 | 2,855 |
| SEG | 27.02▼ | -0.39 (-1.42%) | 27.46 | 26.8754 | 51,738 |
| SFL | 12.03▼ | -0.19 (-1.55%) | 12.75 | 11.885 | 2,338,921 |
| SHO | 11.23▼ | -0.13 (-1.14%) | 11.46 | 11.22 | 1,241,008 |
| SKIL | 6.86▼ | -1.03 (-13.05%) | 8.155 | 6.71 | 120,067 |
| SKYA | 1.27▼ | -0.06 (-4.51%) | 1.3759 | 1.27 | 239,624 |
| SLGL | 79.43▼ | -2.29 (-2.80%) | 81.30 | 77.55 | 68,604 |
| SMA | 33.96▼ | -0.08 (-0.24%) | 34.225 | 33.71 | 1,434,636 |
| SNDA | 39.67▼ | -1.30 (-3.17%) | 41.465 | 39.39 | 405,733 |
| SNGX | 0.384▼ | -0.0211 (-5.21%) | 0.4005 | 0.3821 | 590,856 |
| SNTH | 30.0637▼ | -0.0663 (-0.22%) | 30.12 | 30.01 | 27,265 |
| SOS | 0.9213▼ | -0.041 (-4.26%) | 0.96 | 0.90 | 98,530 |
| SOWG | 3.08▼ | -0.15 (-4.64%) | 3.22 | 3.08 | 842 |
| SPRU | 2.00▼ | -0.14 (-6.54%) | 2.16 | 2.00 | 66,095 |