Technical stock screener for RSI(14) Between 50 and 70 results.
Ideas for the best stocks to buy based on data for Jul 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SMDX | 26.7903▲ | +0.1223 (+0.46%) | 26.7903 | 26.7903 | 10 |
| SMFG | 26.34▲ | +0.16 (+0.61%) | 26.535 | 26.09 | 1,719,904 |
| SMG | 69.86▲ | +0.55 (+0.79%) | 70.3914 | 68.89 | 913,639 |
| SMHI | 8.09▲ | +0.09 (+1.12%) | 8.18 | 7.93 | 40,129 |
| SMID | 30.94▲ | +0.66 (+2.18%) | 31.00 | 30.40 | 8,306 |
| SMIG | 33.36▼ | -0.13 (-0.39%) | 33.62 | 33.2093 | 260,090 |
| SMJF | 5.58▲ | +0.01 (+0.18%) | 5.655 | 5.55 | 1,542,305 |
| SMLL | 21.4899▲ | +0.3485 (+1.65%) | 21.4899 | 21.4899 | 5 |
| SMLV | 159.673▲ | +0.959 (+0.60%) | 160.2302 | 159.39 | 3,071 |
| SMN | 19.78▼ | -0.1733 (-0.87%) | 19.90 | 19.60 | 4,892 |
| SMOM | 28.1606▼ | -0.1996 (-0.70%) | 28.1606 | 28.13 | 1,478 |
| SMOX | 30.2391▲ | +0.008 (+0.03%) | 30.2391 | 30.0584 | 2,986 |
| SMP | 38.94▲ | +0.27 (+0.70%) | 39.33 | 38.47 | 74,892 |
| SMRI | 43.4394▲ | +0.4741 (+1.10%) | 43.66 | 43.4394 | 7,944 |
| SMTI | 25.85▲ | +0.29 (+1.13%) | 26.575 | 25.685 | 45,660 |
| SMWB | 6.83▲ | +0.54 (+8.59%) | 6.9599 | 6.49 | 543,353 |
| SN | 153.19▲ | +4.59 (+3.09%) | 154.2599 | 151.16 | 1,295,439 |
| SNA | 407.42▲ | +3.30 (+0.82%) | 407.74 | 403.62 | 267,892 |
| SNAL | 4.95▼ | -0.19 (-3.70%) | 5.34 | 4.90 | 159,006 |
| SNDA | 42.82▲ | +1.13 (+2.71%) | 44.385 | 42.54 | 711,184 |
| SNDL | 1.35▲ | +0.105 (+8.43%) | 1.365 | 1.25 | 4,015,792 |
| SNN | 31.12▲ | +0.55 (+1.80%) | 31.225 | 30.75 | 1,570,939 |
| SNOW | 272.92▲ | +4.86 (+1.81%) | 278.43 | 265.52 | 3,789,579 |
| SNOY | 10.56▲ | +0.10 (+0.96%) | 10.72 | 10.375 | 210,597 |
| SNY | 44.00▲ | +0.65 (+1.50%) | 44.495 | 43.52 | 2,948,552 |
| SO | 96.48▼ | -0.77 (-0.79%) | 98.06 | 96.30 | 3,729,061 |
| SOBO | 37.36▼ | -1.14 (-2.96%) | 38.018 | 37.24 | 392,007 |
| SOCL | 45.638▲ | +1.5058 (+3.41%) | 45.84 | 44.805 | 5,659 |
| SOFR | 100.39▼ | -0.015 (-0.01%) | 100.40 | 100.37 | 7,191 |
| SOGP | 12.46▲ | +1.46 (+13.27%) | 12.46 | 11.20 | 40,852 |
| SOHU | 13.24▲ | +0.37 (+2.87%) | 13.38 | 13.04 | 56,913 |
| SOLC | 15.2089▲ | +0.4077 (+2.75%) | 15.37 | 15.2089 | 4,970 |
| SOLV | 80.47▲ | +2.46 (+3.15%) | 81.07 | 78.77 | 1,045,326 |
| SON | 58.68▲ | +0.45 (+0.77%) | 59.03 | 57.90 | 994,383 |
| SONO | 15.66▲ | +0.97 (+6.60%) | 15.86 | 14.88 | 1,560,012 |
| SONY | 22.29▲ | +1.31 (+6.24%) | 22.425 | 21.74 | 7,483,211 |
| SORA | 2.10▲ | +0.01 (+0.48%) | 2.10 | 1.96 | 99,536 |
| SORN | 9.96 | +0.00 (+0.00%) | 9.96 | 9.96 | 482 |
| SOUL | 10.3896 | +0.00 (+0.00%) | 10.3896 | 10.3896 | 249 |
| SOVF | 30.5967▲ | +0.5148 (+1.71%) | 30.66 | 30.45 | 301,841 |
| SOYB | 25.59▼ | -0.69 (-2.63%) | 25.76 | 25.555 | 106,996 |
| SPAQ | 93.905▲ | +0.31 (+0.33%) | 93.905 | 93.905 | 27 |
| SPB | 88.81 | +0.00 (+0.00%) | 90.7377 | 88.5801 | 179,388 |
| SPCB | 11.02▲ | +0.31 (+2.89%) | 11.10 | 10.435 | 76,460 |
| SPCK | 22.2054▲ | +0.0804 (+0.36%) | 22.2054 | 21.96 | 511 |
| SPCT | 28.0291▲ | +0.1905 (+0.68%) | 28.07 | 27.99 | 7,728 |
| SPDG | 46.1318▲ | +0.2639 (+0.58%) | 46.1318 | 46.03 | 488 |
| SPDN | 8.80 | +0.00 (+0.00%) | 8.84 | 8.72 | 51,476,155 |
| SPDV | 40.6569▲ | +0.1768 (+0.44%) | 40.7399 | 40.54 | 7,501 |
| SPEU | 55.0675▲ | +0.2686 (+0.49%) | 55.29 | 54.89 | 14,773 |
| SPFI | 44.50▼ | -0.13 (-0.29%) | 44.63 | 44.17 | 91,523 |
| SPG | 231.67▲ | +1.89 (+0.82%) | 231.73 | 229.36 | 888,832 |
| SPGI | 439.83▲ | +13.43 (+3.15%) | 442.975 | 431.80 | 2,183,116 |
| SPGP | 123.56▲ | +1.92 (+1.58%) | 123.65 | 122.86 | 129,253 |
| SPHD | 52.88▲ | +0.10 (+0.19%) | 53.25 | 52.68 | 786,691 |
| SPLV | 77.22▲ | +0.03 (+0.04%) | 77.79 | 77.135 | 2,174,102 |
| SPMD | 66.59▲ | +0.21 (+0.32%) | 67.11 | 66.155 | 1,099,192 |
| SPNT | 25.64▲ | +0.29 (+1.14%) | 25.83 | 25.245 | 409,683 |
| SPOG | 7.1384▲ | +0.338 (+4.97%) | 7.23 | 6.835 | 16,009 |
| SPOK | 10.81▲ | +0.22 (+2.08%) | 10.915 | 10.68 | 128,248 |
| SPOT | 494.72▲ | +12.06 (+2.50%) | 498.82 | 480.69 | 1,214,843 |
| SPPP | 13.24▲ | +0.40 (+3.12%) | 13.26 | 13.07 | 639,950 |
| SPRE | 21.71▼ | -0.09 (-0.41%) | 21.89 | 21.67 | 80,854 |
| SPSC | 65.65▲ | +4.49 (+7.34%) | 66.261 | 62.72 | 526,701 |
| SPSM | 56.59▲ | +0.27 (+0.48%) | 57.01 | 56.30 | 1,276,095 |
| SPT | 8.32▲ | +0.75 (+9.91%) | 8.585 | 7.74 | 853,859 |
| SPTU | 25.075▲ | +0.01 (+0.04%) | 25.0776 | 25.075 | 307 |
| SPTX | 20.54▼ | -0.56 (-2.65%) | 22.17 | 20.37 | 116,641 |
| SPVM | 77.3854▲ | +0.1254 (+0.16%) | 77.65 | 77.289 | 6,536 |
| SPXD | 28.9221▲ | +0.189 (+0.66%) | 28.9221 | 28.9221 | 22 |
| SPXS | 27.47▼ | -0.02 (-0.07%) | 27.84 | 26.7501 | 9,062,570 |
| SPXT | 109.149▲ | +0.703 (+0.65%) | 109.97 | 108.01 | 11,794 |
| SPXU | 38.49▼ | -0.01 (-0.03%) | 38.98 | 37.485 | 6,510,131 |
| SPXX | 18.53▲ | +0.12 (+0.65%) | 18.60 | 18.41 | 207,833 |
| SPYD | 49.89▲ | +0.14 (+0.28%) | 50.08 | 49.69 | 789,153 |
| SPYV | 62.24▲ | +0.30 (+0.48%) | 62.455 | 62.1012 | 1,632,142 |
| SQLV | 53.034▲ | +0.8247 (+1.58%) | 53.034 | 52.82 | 2,579 |
| SQQQ | 45.22▲ | +0.43 (+0.96%) | 46.425 | 43.215 | 49,533,810 |
| SR | 82.44▼ | -0.84 (-1.01%) | 83.93 | 82.40 | 298,055 |
| SRBK | 19.27▲ | +0.18 (+0.94%) | 19.435 | 19.19 | 14,593 |
| SRET | 23.0677▲ | +0.0677 (+0.29%) | 23.17 | 23.00 | 19,501 |
| SRHQ | 47.577▲ | +0.661 (+1.41%) | 47.577 | 47.577 | 93 |
| SRHR | 61.2611▲ | +0.2117 (+0.35%) | 61.2611 | 61.2611 | 20 |
| SRI | 7.45▲ | +0.06 (+0.81%) | 7.5999 | 7.35 | 132,834 |
| SRLN | 40.38▲ | +0.05 (+0.12%) | 40.40 | 40.335 | 758,854 |
| SRTY | 23.17▼ | -0.39 (-1.66%) | 23.60 | 22.54 | 1,607,671 |
| SSAC | 10.02 | +0.00 (+0.00%) | 10.02 | 10.015 | 135,772 |
| SSB | 105.16▼ | -0.84 (-0.79%) | 107.36 | 105.08 | 722,531 |
| SSCP | 25.5583▲ | +0.205 (+0.81%) | 25.68 | 25.465 | 590 |
| SSD | 193.24▼ | -0.64 (-0.33%) | 196.93 | 192.00 | 262,419 |
| SSG | 14.00▲ | +0.86 (+6.54%) | 14.45 | 12.91 | 888,475 |
| SSII | 3.96▲ | +0.485 (+13.96%) | 4.068 | 3.4014 | 239,262 |
| SSL | 11.45▼ | -0.38 (-3.21%) | 11.7614 | 11.405 | 833,676 |
| SSM | 4.25▲ | +0.09 (+2.16%) | 4.36 | 3.91 | 42,500 |
| SSMR | 14.98▲ | +0.59 (+4.10%) | 15.19 | 14.25 | 137,847 |
| SSNC | 75.04▲ | +1.16 (+1.57%) | 76.075 | 73.59 | 2,126,582 |
| SSPY | 98.0103▲ | +0.7986 (+0.82%) | 98.0103 | 98.0103 | 133 |
| SSTI | 8.445▲ | +0.175 (+2.12%) | 8.60 | 8.235 | 64,492 |
| ST | 46.39▲ | +0.68 (+1.49%) | 46.65 | 45.2375 | 2,175,538 |
| STAG | 40.64▼ | -0.47 (-1.14%) | 41.185 | 40.585 | 2,211,312 |