Technical stock screener for RSI(14) Between 50 and 70 results.
Ideas for the best stocks to buy based on data for Jul 14, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MCHI | 55.55▲ | +0.60 (+1.09%) | 55.59 | 55.25 | 1,121,100 |
| MCHP | 74.05▼ | -0.51 (-0.68%) | 74.471 | 72.775 | 5,756,188 |
| MCHS | 30.29▲ | +0.62 (+2.09%) | 30.29 | 30.29 | 10 |
| MCHX | 2.01▼ | -0.011 (-0.54%) | 2.07 | 2.00 | 15,130 |
| MCI | 21.55▼ | -0.25 (-1.15%) | 21.87 | 21.4519 | 21,336 |
| MCN | 6.29▼ | -0.01 (-0.16%) | 6.35 | 6.2505 | 43,513 |
| MCO | 503.42▲ | +3.89 (+0.78%) | 503.76 | 496.45 | 547,223 |
| MCR | 6.37▲ | +0.0244 (+0.38%) | 6.40 | 6.3435 | 70,611 |
| MCRI | 87.50▲ | +0.86 (+0.99%) | 87.76 | 86.11 | 143,516 |
| MCS | 17.44▲ | +0.20 (+1.16%) | 17.65 | 17.12 | 161,500 |
| MCSE | 14.35▼ | -0.04 (-0.28%) | 14.35 | 14.22 | 419 |
| MCVT | 1.87▼ | -0.05 (-2.60%) | 1.90 | 1.87 | 12,504 |
| MCW | 6.59▼ | -0.03 (-0.45%) | 6.61 | 6.465 | 1,093,198 |
| MCY | 68.28▲ | +2.24 (+3.39%) | 68.86 | 65.77 | 480,600 |
| MDAI | 2.68▼ | -0.18 (-6.29%) | 2.91 | 2.63 | 923,156 |
| MDGL | 319.87▲ | +4.41 (+1.40%) | 327.59 | 314.565 | 317,105 |
| MDIA | 1.248▲ | +0.008 (+0.65%) | 1.30 | 1.18 | 91,600 |
| MDIV | 16.09▲ | +0.07 (+0.44%) | 16.10 | 16.01 | 57,700 |
| MDLZ | 67.64▲ | +0.46 (+0.68%) | 67.66 | 67.02 | 5,324,800 |
| MDRR | 11.47▲ | +0.26 (+2.32%) | 11.47 | 11.20 | 357 |
| MDST | 26.789▲ | +0.189 (+0.71%) | 26.84 | 26.51 | 24,100 |
| MDT | 89.73▼ | -0.19 (-0.21%) | 90.239 | 88.98 | 8,911,898 |
| MDU | 16.83▲ | +0.27 (+1.63%) | 16.86 | 16.54 | 1,040,200 |
| MDV | 14.79▲ | +0.10 (+0.68%) | 14.79 | 14.58 | 40,786 |
| MDWD | 20.47▲ | +0.44 (+2.20%) | 20.74 | 19.81 | 86,389 |
| MDXG | 6.80▲ | +0.14 (+2.10%) | 6.845 | 6.61 | 1,216,117 |
| MDXH | 2.19▲ | +0.01 (+0.46%) | 2.20 | 2.1736 | 57,635 |
| MDY | 581.19▲ | +1.96 (+0.34%) | 581.56 | 577.55 | 403,000 |
| MDYG | 88.51▲ | +0.50 (+0.57%) | 88.53 | 87.80 | 65,400 |
| MDYV | 82.08▲ | +0.03 (+0.04%) | 82.13 | 81.58 | 50,400 |
| MEC | 16.13▼ | -0.05 (-0.31%) | 16.55 | 15.93 | 98,588 |
| MED | 14.34▼ | -0.06 (-0.42%) | 14.40 | 14.035 | 195,604 |
| MEDI | 27.2563▲ | +0.1798 (+0.66%) | 27.2563 | 27.1601 | 614 |
| MEDP | 320.36▼ | -3.14 (-0.97%) | 323.457 | 318.48 | 352,586 |
| MEDX | 27.85▲ | +0.018 (+0.06%) | 28.03 | 27.75 | 20,600 |
| MEG | 22.95▼ | -0.04 (-0.17%) | 23.12 | 22.66 | 184,289 |
| MEGI | 14.32▲ | +0.22 (+1.56%) | 14.35 | 14.1848 | 163,411 |
| MEIP | 2.94▲ | +0.25 (+9.29%) | 2.94 | 2.64 | 125,521 |
| MEM | 32.511▲ | +0.069 (+0.21%) | 32.511 | 32.43 | 500 |
| MEMS | 26.195▲ | +0.04 (+0.15%) | 26.244 | 26.13 | 2,800 |
| MEMX | 32.5141▼ | -0.0739 (-0.23%) | 32.5141 | 32.5141 | 191 |
| MERC | 3.82▼ | -0.07 (-1.80%) | 3.935 | 3.77 | 346,331 |
| MESA | 1.05▲ | +0.03 (+2.94%) | 1.05 | 1.00 | 212,434 |
| MESO | 11.17▲ | +0.06 (+0.54%) | 11.32 | 11.0282 | 182,073 |
| META | 720.92▲ | +3.41 (+0.48%) | 728.00 | 716.547 | 8,939,399 |
| METU | 43.04▲ | +0.32 (+0.75%) | 43.90 | 42.64 | 529,300 |
| MFDX | 35.391▲ | +0.048 (+0.14%) | 35.407 | 35.24 | 13,500 |
| MFEM | 21.32▲ | +0.082 (+0.39%) | 21.33 | 21.286 | 7,000 |
| MFIC | 13.19▲ | +0.03 (+0.23%) | 13.23 | 13.10 | 272,500 |
| MFIN | 9.55▲ | +0.09 (+0.95%) | 9.55 | 9.34 | 18,700 |
| MFSG | 26.669▲ | +0.119 (+0.45%) | 26.73 | 26.5591 | 29,550 |
| MFSI | 28.279▼ | -0.041 (-0.14%) | 28.30 | 28.11 | 84,515 |
| MFSM | 24.3837▲ | +0.0287 (+0.12%) | 24.39 | 24.38 | 60,163 |
| MFSV | 25.455▲ | +0.074 (+0.29%) | 25.455 | 25.36 | 52,587 |
| MFUS | 53.75▲ | +0.215 (+0.40%) | 53.75 | 53.58 | 1,900 |
| MG | 8.10▼ | -0.04 (-0.49%) | 8.12 | 8.00 | 142,200 |
| MGC | 227.18▲ | +0.48 (+0.21%) | 227.33 | 226.09 | 96,300 |
| MGIC | 20.73▼ | -0.74 (-3.45%) | 20.88 | 20.50 | 135,251 |
| MGK | 370.21▲ | +1.01 (+0.27%) | 370.96 | 367.61 | 222,700 |
| MGM | 38.11▲ | +0.18 (+0.47%) | 38.16 | 37.29 | 3,515,700 |
| MGMT | 41.19▲ | +0.1304 (+0.32%) | 41.193 | 41.029 | 2,400 |
| MGNI | 23.105▲ | +0.535 (+2.37%) | 23.11 | 22.4864 | 4,011,068 |
| MGNR | 33.26▼ | -0.12 (-0.36%) | 33.49 | 33.22 | 10,200 |
| MGNX | 1.58▼ | -0.03 (-1.86%) | 1.63 | 1.545 | 343,477 |
| MGRC | 119.42▼ | -0.40 (-0.33%) | 119.75 | 118.625 | 64,039 |
| MGV | 132.20▲ | +0.16 (+0.12%) | 132.25 | 131.53 | 164,200 |
| MGY | 23.67▼ | -0.15 (-0.63%) | 23.795 | 23.455 | 2,086,200 |
| MGYR | 16.85▲ | +0.01 (+0.06%) | 17.18 | 16.8256 | 4,684 |
| MHD | 11.20▼ | -0.01 (-0.09%) | 11.2299 | 11.17 | 56,465 |
| MHH | 7.68▲ | +0.20 (+2.67%) | 7.98 | 7.07 | 10,200 |
| MHK | 112.18▼ | -0.35 (-0.31%) | 112.71 | 111.09 | 738,800 |
| MHO | 119.59▼ | -1.40 (-1.16%) | 120.63 | 118.70 | 385,100 |
| MHUA | 0.444▼ | -0.029 (-6.13%) | 0.49 | 0.41 | 226,173 |
| MI | 2.55▲ | +0.082 (+3.32%) | 2.70 | 2.46 | 5,700 |
| MID | 65.621▲ | +0.2561 (+0.39%) | 65.70 | 65.49 | 2,200 |
| MIDE | 31.437▲ | +0.064 (+0.20%) | 31.437 | 31.19 | 300 |
| MIDU | 48.32▲ | +0.41 (+0.86%) | 48.42 | 47.62 | 29,300 |
| MIGI | 0.579▲ | +0.0194 (+3.47%) | 0.645 | 0.5613 | 775,956 |
| MILN | 48.87▲ | +0.19 (+0.39%) | 48.911 | 48.58 | 4,700 |
| MIMI | 7.10▼ | -0.04 (-0.56%) | 7.25 | 6.80 | 1,819,048 |
| MIN | 2.70▲ | +0.02 (+0.75%) | 2.70 | 2.675 | 158,978 |
| MIND | 7.62▼ | -0.18 (-2.31%) | 7.78 | 7.44 | 132,422 |
| MINT | 100.34▲ | +0.01 (+0.01%) | 100.34 | 100.32 | 932,100 |
| MINV | 31.35▲ | +0.06 (+0.19%) | 31.35 | 31.15 | 700 |
| MIR | 20.78▲ | +0.36 (+1.76%) | 20.885 | 20.24 | 1,643,127 |
| MIRA | 1.54▲ | +0.26 (+20.31%) | 1.68 | 1.28 | 11,896,400 |
| MIRM | 53.28▲ | +0.62 (+1.18%) | 54.725 | 52.875 | 484,682 |
| MITQ | 0.7623▲ | +0.041 (+5.68%) | 0.7623 | 0.7177 | 122,431 |
| MITT | 7.67▲ | +0.05 (+0.66%) | 7.67 | 7.58 | 110,600 |
| MJ | 21.51▲ | +0.35 (+1.65%) | 21.83 | 20.70 | 106,300 |
| MKAM | 29.497▲ | +0.021 (+0.07%) | 29.497 | 29.497 | 100 |
| MKL | 2,008.98▲ | +31.78 (+1.61%) | 2,010.67 | 1,969.4301 | 35,300 |
| MKOR | 28.32▲ | +0.242 (+0.86%) | 28.32 | 28.15 | 4,700 |
| MKSI | 104.68▼ | -1.77 (-1.66%) | 105.48 | 102.2172 | 801,536 |
| MLAC | 10.25 | +0.00 (+0.00%) | 10.25 | 10.25 | 10 |
| MLKN | 20.55▼ | -0.19 (-0.92%) | 20.75 | 20.28 | 334,211 |
| MLM | 564.82▲ | +2.82 (+0.50%) | 566.55 | 558.43 | 400,400 |
| MLPA | 50.43▲ | +0.20 (+0.40%) | 50.43 | 50.08 | 98,600 |
| MLPD | 25.171▲ | +0.0785 (+0.31%) | 25.219 | 25.11 | 10,600 |
| MLPX | 62.04▲ | +0.69 (+1.12%) | 62.10 | 61.39 | 447,800 |