Technical stock screener for RSI(14) Between 50 and 70 results.
Ideas for the best stocks to buy based on data for May 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MVPA | 34.488▲ | +0.2708 (+0.79%) | 34.488 | 34.3801 | 867 |
| MVST | 1.98▲ | +0.05 (+2.59%) | 2.005 | 1.90 | 1,739,033 |
| MVV | 82.7426▲ | +0.1026 (+0.12%) | 83.43 | 82.54 | 32,897 |
| MWYN | 0.6695▲ | +0.0849 (+14.52%) | 0.6786 | 0.5805 | 704,372 |
| MX | 3.70▲ | +0.30 (+8.82%) | 3.855 | 3.395 | 2,808,491 |
| MXCT | 0.88 | +0.00 (+0.00%) | 0.8854 | 0.84 | 457,018 |
| MYFW | 28.55▲ | +0.24 (+0.85%) | 28.80 | 27.525 | 25,120 |
| MYHD | 24.985▼ | -0.07 (-0.28%) | 24.99 | 24.965 | 223 |
| MYN | 9.98▲ | +0.03 (+0.30%) | 10.00 | 9.9201 | 214,203 |
| MYO | 0.8998▲ | +0.0402 (+4.68%) | 0.92 | 0.8518 | 331,674 |
| NABL | 5.31▲ | +0.13 (+2.51%) | 5.44 | 5.21 | 691,399 |
| NAC | 11.95▲ | +0.04 (+0.34%) | 11.97 | 11.91 | 521,067 |
| NAGE | 4.85▲ | +0.12 (+2.54%) | 4.88 | 4.7103 | 425,041 |
| NAK | 2.05▼ | -0.05 (-2.38%) | 2.08 | 2.01 | 4,307,656 |
| NAN | 11.56▲ | +0.03 (+0.26%) | 11.5831 | 11.548 | 106,812 |
| NASA | 29.22▼ | -0.17 (-0.58%) | 30.00 | 28.81 | 818,343 |
| NAT | 5.76▲ | +0.18 (+3.23%) | 5.77 | 5.48 | 2,648,710 |
| NATL | 44.52▲ | +0.14 (+0.32%) | 44.73 | 44.01 | 420,378 |
| NATR | 26.66▼ | -0.50 (-1.84%) | 27.385 | 26.59 | 55,621 |
| NAVI | 9.17▼ | -0.07 (-0.76%) | 9.34 | 9.11 | 976,634 |
| NAZ | 12.61▲ | +0.03 (+0.24%) | 12.665 | 12.5002 | 20,318 |
| NB | 6.05▲ | +0.08 (+1.34%) | 6.13 | 5.72 | 4,155,673 |
| NBB | 15.82▼ | -0.08 (-0.50%) | 15.9899 | 15.77 | 90,343 |
| NBDS | 35.9432▲ | +0.1739 (+0.49%) | 36.08 | 35.9432 | 8,396 |
| NBET | 41.2681▼ | -0.5165 (-1.24%) | 41.31 | 41.145 | 37,612 |
| NBFR | 25.5792▲ | +0.1536 (+0.60%) | 25.60 | 25.5792 | 1,806 |
| NBGX | 28.6513▲ | +0.1169 (+0.41%) | 28.7468 | 28.6513 | 201 |
| NBHC | 43.07▲ | +0.37 (+0.87%) | 43.21 | 42.35 | 125,216 |
| NBIE | 25.4671▼ | -0.046 (-0.18%) | 25.62 | 25.4671 | 28,302 |
| NBIG | 15.11▲ | +2.76 (+22.35%) | 15.4084 | 12.71 | 1,188,554 |
| NBIL | 21.60▲ | +4.11 (+23.50%) | 21.9399 | 17.93 | 2,173,530 |
| NBIS | 154.49▲ | +16.26 (+11.76%) | 156.00 | 140.00 | 15,711,054 |
| NBIX | 131.78▲ | +0.11 (+0.08%) | 132.412 | 129.8575 | 672,551 |
| NBJP | 34.3132▼ | -0.4707 (-1.35%) | 34.36 | 34.27 | 9,022 |
| NBN | 125.10▲ | +0.75 (+0.60%) | 126.19 | 122.37 | 51,646 |
| NBOS | 27.6551▲ | +0.0391 (+0.14%) | 27.719 | 27.63 | 32,413 |
| NBR | 100.97▼ | -1.64 (-1.60%) | 103.21 | 100.51 | 254,642 |
| NBRG | 9.90 | +0.00 (+0.00%) | 9.91 | 9.90 | 10 |
| NBSM | 26.7315▼ | -0.2462 (-0.91%) | 26.93 | 26.73 | 6,761 |
| NBTB | 44.21▲ | +0.52 (+1.19%) | 44.50 | 43.38 | 368,584 |
| NBTX | 35.12▲ | +0.50 (+1.44%) | 35.94 | 34.32 | 76,465 |
| NCA | 9.47▲ | +0.05 (+0.53%) | 9.47 | 9.37 | 52,121 |
| NCDL | 14.82▲ | +0.19 (+1.30%) | 14.995 | 14.5289 | 187,589 |
| NCEL | 3.85▼ | -0.56 (-12.70%) | 4.4999 | 3.651 | 35,331 |
| NCIQ | 19.5934▲ | +0.4134 (+2.16%) | 19.70 | 19.55 | 47,896 |
| NCL | 0.158▼ | -0.0019 (-1.19%) | 0.1593 | 0.1525 | 164,043 |
| NCLO | 24.9805▼ | -0.0895 (-0.36%) | 25.0199 | 24.96 | 12,613 |
| NCNA | 2.25▲ | +0.12 (+5.63%) | 2.26 | 2.09 | 28,043 |
| NCNO | 18.13▲ | +0.65 (+3.72%) | 18.42 | 17.58 | 2,640,515 |
| NCTY | 5.59▲ | +0.19 (+3.52%) | 5.63 | 5.4342 | 9,879 |
| NCV | 16.71▲ | +0.12 (+0.72%) | 16.83 | 16.66 | 97,259 |
| NCZ | 15.20▲ | +0.17 (+1.13%) | 15.27 | 15.0601 | 91,902 |
| NDAA | 23.47▲ | +0.0184 (+0.08%) | 23.52 | 23.47 | 219 |
| NDAQ | 91.32▼ | -0.59 (-0.64%) | 93.02 | 91.305 | 2,185,628 |
| NDIV | 35.5982▼ | -0.2118 (-0.59%) | 35.7691 | 35.25 | 12,256 |
| NDMO | 10.37▲ | +0.01 (+0.10%) | 10.43 | 10.33 | 104,179 |
| NDRA | 4.95▲ | +0.08 (+1.64%) | 5.39 | 4.8501 | 10,630 |
| NDSN | 283.20▼ | -5.25 (-1.82%) | 289.49 | 282.08 | 272,623 |
| NE | 50.54▼ | -0.49 (-0.96%) | 50.96 | 49.39 | 1,904,816 |
| NEA | 11.47 | +0.00 (+0.00%) | 11.52 | 11.41 | 773,227 |
| NEE | 96.95▼ | -0.93 (-0.95%) | 98.75 | 96.675 | 7,102,786 |
| NEMD | 52.7299▲ | +0.1249 (+0.24%) | 52.95 | 52.52 | 14,624 |
| NEO | 9.44▲ | +0.18 (+1.94%) | 9.575 | 9.045 | 2,196,539 |
| NEOG | 9.53▲ | +0.13 (+1.38%) | 9.58 | 9.29 | 1,871,959 |
| NEON | 1.69▲ | +0.03 (+1.81%) | 1.738 | 1.66 | 64,160 |
| NEPH | 3.11▼ | -0.05 (-1.58%) | 3.1184 | 3.0571 | 3,936 |
| NESR | 24.74▼ | -0.20 (-0.80%) | 24.99 | 23.8223 | 1,223,601 |
| NET | 217.50▲ | +12.53 (+6.11%) | 218.26 | 209.00 | 2,990,892 |
| NETL | 26.3296▼ | -0.1078 (-0.41%) | 26.46 | 26.3296 | 5,189 |
| NEU | 668.88▼ | -6.74 (-1.00%) | 680.50 | 668.75 | 65,131 |
| NEUP | 5.22▼ | -0.05 (-0.95%) | 5.325 | 5.22 | 17,757 |
| NEWP | 5.63▲ | +0.32 (+6.03%) | 5.73 | 5.24 | 687,790 |
| NEWT | 13.12▲ | +0.15 (+1.16%) | 13.90 | 13.01 | 326,080 |
| NEWZ | 28.958▼ | -0.2218 (-0.76%) | 28.958 | 28.958 | 12 |
| NEXA | 15.50▲ | +0.39 (+2.58%) | 15.56 | 14.85 | 1,249,134 |
| NEXM | 2.67▼ | -0.03 (-1.11%) | 2.69 | 2.60 | 20,834 |
| NEXN | 7.57▲ | +0.23 (+3.13%) | 7.66 | 7.40 | 257,952 |
| NEXR | 2.22▼ | -0.21 (-8.64%) | 2.45 | 2.16 | 225,570 |
| NEXT | 7.83 | +0.00 (+0.00%) | 8.1295 | 7.25 | 5,081,257 |
| NFBK | 14.06▲ | +0.11 (+0.79%) | 14.11 | 13.91 | 122,148 |
| NFE | 0.7328▲ | +0.041 (+5.93%) | 0.7399 | 0.6635 | 9,275,099 |
| NFGC | 2.10▲ | +0.10 (+5.00%) | 2.155 | 1.97 | 2,010,382 |
| NFLT | 22.98▲ | +0.02 (+0.09%) | 22.99 | 22.91 | 48,733 |
| NFRA | 66.0961▼ | -0.0539 (-0.08%) | 66.48 | 66.0961 | 37,930 |
| NFRX | 27.276▼ | -0.1052 (-0.38%) | 27.276 | 27.23 | 238 |
| NFXS | 16.9589▲ | +0.3001 (+1.80%) | 16.9589 | 16.54 | 40,452 |
| NGG | 88.48▼ | -1.06 (-1.18%) | 89.74 | 88.48 | 880,027 |
| NGNE | 26.85▲ | +0.76 (+2.91%) | 27.15 | 24.88 | 131,677 |
| NGS | 41.29▲ | +0.60 (+1.47%) | 41.29 | 39.54 | 55,970 |
| NGVT | 75.92▼ | -0.27 (-0.35%) | 76.57 | 75.02 | 160,816 |
| NHC | 174.86▲ | +1.57 (+0.91%) | 179.01 | 172.025 | 96,619 |
| NHIC | 10.50 | +0.00 (+0.00%) | 10.55 | 10.50 | 1,954 |
| NHTC | 3.17▲ | +0.05 (+1.60%) | 3.19 | 3.14 | 14,624 |
| NI | 48.08▼ | -0.20 (-0.41%) | 48.98 | 48.00 | 4,686,505 |
| NICE | 112.90▲ | +10.88 (+10.66%) | 113.16 | 105.30 | 910,471 |
| NIKL | 17.375▲ | +0.015 (+0.09%) | 17.58 | 17.32 | 70,879 |
| NITE | 36.6425▲ | +0.4571 (+1.26%) | 36.6425 | 36.6425 | 50 |
| NIU | 3.08▼ | -0.02 (-0.65%) | 3.115 | 3.02 | 102,427 |
| NIXT | 30.88▲ | +0.2917 (+0.95%) | 30.90 | 30.68 | 1,678 |
| NJR | 56.00▼ | -0.31 (-0.55%) | 56.83 | 55.90 | 612,511 |