Technical stock screener for RSI(14) Between 50 and 70 results.
Ideas for the best stocks to buy based on data for Jul 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NCI | 11.96▲ | +0.24 (+2.05%) | 12.00 | 11.60 | 363,088 |
| NCIQ | 16.30▲ | +0.30 (+1.88%) | 16.30 | 16.1501 | 61,636 |
| NCLH | 20.03▲ | +0.66 (+3.41%) | 20.17 | 19.35 | 14,330,384 |
| NCLO | 25.04▲ | +0.02 (+0.08%) | 25.05 | 25.02 | 26,956 |
| NCMI | 3.86▲ | +0.09 (+2.39%) | 3.89 | 3.77 | 231,877 |
| NCNO | 17.65▲ | +1.09 (+6.58%) | 18.18 | 16.96 | 2,795,162 |
| NCSM | 46.00▼ | -1.23 (-2.60%) | 47.67 | 45.79 | 6,327 |
| NCT | 3.34▼ | -0.07 (-2.05%) | 3.80 | 3.20 | 733,708 |
| NCTY | 4.54▲ | +1.33 (+41.43%) | 4.84 | 3.30 | 1,169,977 |
| NDAQ | 93.94▲ | +1.85 (+2.01%) | 94.23 | 91.04 | 3,736,069 |
| NDIA | 27.0008▲ | +0.2963 (+1.11%) | 27.0008 | 26.97 | 1,256 |
| NDIV | 33.27▼ | -0.712 (-2.10%) | 33.90 | 33.24 | 12,357 |
| NDLS | 14.25▼ | -1.11 (-7.23%) | 16.00 | 14.17 | 78,866 |
| NDSN | 297.39▲ | +1.62 (+0.55%) | 300.00 | 294.00 | 173,566 |
| NE | 43.11▼ | -0.15 (-0.35%) | 43.40 | 42.62 | 2,049,702 |
| NECB | 26.72▲ | +0.06 (+0.23%) | 27.24 | 26.47 | 38,372 |
| NEE | 88.83▼ | -0.95 (-1.06%) | 90.16 | 88.29 | 9,916,344 |
| NET | 265.61▲ | +3.46 (+1.32%) | 272.4475 | 257.60 | 2,604,677 |
| NETG | 15.3703▲ | +0.2859 (+1.90%) | 16.00 | 14.7501 | 26,161 |
| NETL | 27.9307▼ | -0.0672 (-0.24%) | 28.1171 | 27.90 | 4,383 |
| NEU | 775.04▼ | -4.29 (-0.55%) | 793.20 | 769.42 | 146,358 |
| NEUP | 3.85▲ | +0.21 (+5.77%) | 4.0205 | 3.60 | 202,853 |
| NEWP | 4.62▲ | +0.12 (+2.67%) | 4.72 | 4.465 | 269,981 |
| NEXN | 10.25▲ | +0.43 (+4.38%) | 10.27 | 9.82 | 408,448 |
| NFG | 80.74▼ | -1.75 (-2.12%) | 82.0299 | 80.665 | 331,055 |
| NFJ | 15.15▼ | -0.04 (-0.26%) | 15.30 | 15.12 | 254,704 |
| NFRA | 65.51▼ | -0.20 (-0.30%) | 65.93 | 65.45 | 34,247 |
| NFRX | 27.0623▼ | -0.3542 (-1.29%) | 27.0623 | 27.0623 | 11 |
| NFTY | 53.8627▲ | +1.1027 (+2.09%) | 53.8627 | 53.4391 | 27,324 |
| NFXS | 21.7524▼ | -0.0935 (-0.43%) | 21.799 | 21.445 | 11,248 |
| NGIF | 12.986▼ | -0.1858 (-1.41%) | 13.1718 | 12.986 | 962 |
| NGVC | 31.65▲ | +1.64 (+5.46%) | 31.74 | 30.19 | 77,732 |
| NGVT | 74.36▲ | +1.10 (+1.50%) | 74.47 | 72.885 | 141,967 |
| NHC | 226.09▲ | +0.40 (+0.18%) | 230.105 | 225.69 | 86,755 |
| NHI | 79.28▼ | -1.26 (-1.56%) | 80.13 | 79.05 | 432,442 |
| NHP | 16.15▲ | +0.15 (+0.94%) | 16.44 | 15.925 | 344,432 |
| NIC | 168.16▼ | -1.48 (-0.87%) | 171.71 | 167.56 | 194,546 |
| NICE | 95.01▲ | +4.75 (+5.26%) | 95.72 | 90.69 | 884,092 |
| NICO | 26.3927▲ | +0.0827 (+0.31%) | 26.42 | 26.3927 | 1,008 |
| NIM | 9.39▲ | +0.01 (+0.11%) | 9.39 | 9.32 | 15,286 |
| NINE | 11.71▼ | -0.70 (-5.64%) | 12.30 | 11.22 | 41,927 |
| NIQ | 11.07▲ | +0.32 (+2.98%) | 11.35 | 10.85 | 1,666,556 |
| NISM | 24.5344▲ | +0.2144 (+0.88%) | 24.5344 | 24.5344 | 9 |
| NIU | 2.66▲ | +0.09 (+3.50%) | 2.70 | 2.57 | 198,574 |
| NIXT | 33.1767▲ | +0.6501 (+2.00%) | 33.2599 | 33.1767 | 1,089 |
| NJR | 59.52▼ | -0.53 (-0.88%) | 60.32 | 59.48 | 559,432 |
| NKLR | 5.17▲ | +0.12 (+2.38%) | 5.255 | 4.80 | 212,384 |
| NKSH | 38.34▲ | +1.70 (+4.64%) | 39.06 | 36.795 | 28,229 |
| NKTR | 71.35▲ | +0.625 (+0.88%) | 73.98 | 69.6705 | 664,723 |
| NLOP | 11.55▲ | +0.21 (+1.85%) | 11.595 | 11.21 | 135,535 |
| NLY | 22.57▲ | +0.12 (+0.53%) | 22.78 | 22.5124 | 11,494,186 |
| NMI | 10.86▲ | +0.09 (+0.84%) | 10.86 | 10.6501 | 29,398 |
| NMIH | 43.05▲ | +0.30 (+0.70%) | 43.38 | 42.522 | 435,845 |
| NMR | 9.79▼ | -0.02 (-0.20%) | 9.875 | 9.70 | 757,117 |
| NMRA | 1.66▲ | +0.17 (+11.41%) | 1.71 | 1.5025 | 804,440 |
| NMRK | 15.89▲ | +0.50 (+3.25%) | 16.09 | 15.5776 | 930,093 |
| NMT | 12.76▲ | +0.02 (+0.16%) | 12.8399 | 12.6501 | 23,800 |
| NNBR | 3.54▲ | +0.01 (+0.28%) | 3.70 | 3.48 | 958,392 |
| NNI | 133.90▲ | +0.54 (+0.40%) | 134.99 | 133.465 | 59,144 |
| NNN | 49.21▼ | -0.17 (-0.34%) | 49.785 | 49.045 | 962,787 |
| NNVC | 1.54▲ | +0.06 (+4.05%) | 1.65 | 1.51 | 466,948 |
| NOA | 13.86▼ | -0.06 (-0.43%) | 14.18 | 13.79 | 30,657 |
| NOC | 547.58▲ | +5.34 (+0.98%) | 552.00 | 542.22 | 679,811 |
| NODK | 15.84▼ | -0.01 (-0.06%) | 16.2957 | 15.685 | 20,204 |
| NOMA | 3.40▲ | +0.48 (+16.44%) | 3.43 | 3.00 | 4,248 |
| NOMD | 11.92▲ | +0.20 (+1.71%) | 12.005 | 11.685 | 637,667 |
| NOV | 20.47▼ | -0.29 (-1.40%) | 21.1497 | 20.46 | 4,289,000 |
| NOW | 105.56▲ | +6.78 (+6.86%) | 108.1488 | 100.35 | 32,528,695 |
| NOWL | 4.76▲ | +0.58 (+13.88%) | 4.98 | 4.32 | 21,865,197 |
| NP | 30.82▲ | +0.58 (+1.92%) | 31.66 | 29.90 | 916,782 |
| NPAC | 10.40▲ | +0.01 (+0.10%) | 10.40 | 10.3901 | 28,521 |
| NPK | 125.00▲ | +0.60 (+0.48%) | 126.38 | 124.07 | 83,037 |
| NPT | 2.67▲ | +0.005 (+0.19%) | 2.75 | 2.65 | 11,694 |
| NRC | 21.27▲ | +0.23 (+1.09%) | 22.85 | 21.12 | 57,629 |
| NRDS | 9.31▲ | +0.43 (+4.84%) | 9.385 | 9.04 | 455,166 |
| NREF | 16.87▲ | +0.08 (+0.48%) | 16.99 | 16.73 | 39,281 |
| NRES | 32.4936▼ | -0.1386 (-0.42%) | 32.4936 | 32.4936 | 11 |
| NRIX | 23.43▲ | +0.05 (+0.21%) | 24.29 | 23.23 | 1,282,826 |
| NRO | 3.06 | +0.00 (+0.00%) | 3.08 | 3.0487 | 242,408 |
| NSC | 343.35▼ | -7.31 (-2.08%) | 351.75 | 340.68 | 1,842,453 |
| NSCI | 25.19▲ | +0.01 (+0.04%) | 25.19 | 25.185 | 127,176 |
| NSIT | 122.93▲ | +5.28 (+4.49%) | 123.19 | 119.08 | 466,480 |
| NSP | 50.25▲ | +1.90 (+3.93%) | 51.04 | 48.83 | 614,379 |
| NSTS | 13.8099▲ | +0.0049 (+0.04%) | 13.8099 | 13.8041 | 469 |
| NSYS | 15.03▲ | +0.78 (+5.47%) | 15.46 | 14.21 | 22,876 |
| NTAP | 169.80▲ | +2.06 (+1.23%) | 171.10 | 165.18 | 1,709,023 |
| NTB | 60.71▼ | -0.28 (-0.46%) | 61.74 | 60.52 | 111,086 |
| NTCL | 3.05▼ | -0.25 (-7.58%) | 3.24 | 3.02 | 28,831 |
| NTGR | 25.36▲ | +0.43 (+1.72%) | 25.47 | 24.44 | 483,871 |
| NTIP | 1.60 | +0.00 (+0.00%) | 1.6199 | 1.58 | 9,425 |
| NTNX | 56.85▲ | +1.81 (+3.29%) | 57.58 | 55.61 | 2,451,496 |
| NTR | 67.40▼ | -0.70 (-1.03%) | 67.87 | 65.76 | 2,232,952 |
| NTRS | 182.52▲ | +2.00 (+1.11%) | 184.485 | 179.98 | 1,046,525 |
| NTSI | 46.7952▲ | +0.2815 (+0.61%) | 46.865 | 46.6778 | 6,546 |
| NTSK | 11.94▲ | +0.41 (+3.56%) | 12.17 | 11.445 | 4,120,342 |
| NTST | 21.86▼ | -0.34 (-1.53%) | 22.46 | 21.85 | 1,504,576 |
| NU | 14.53▲ | +0.44 (+3.12%) | 14.685 | 14.23 | 63,744,739 |
| NUDG | 63.3228▲ | +0.4228 (+0.67%) | 63.3228 | 63.3228 | 6 |
| NUE | 247.86▲ | +0.30 (+0.12%) | 251.23 | 244.04 | 1,679,768 |
| NUG | 10.3244▲ | +0.5287 (+5.40%) | 10.4969 | 10.3244 | 2,265 |