Technical stock screener for RSI(14) Between 50 and 70 results.
Ideas for the best stocks to buy based on data for May 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IDVO | 42.29▼ | -0.27 (-0.63%) | 42.55 | 42.25 | 284,776 |
| IDVY | 24.962▼ | -0.0369 (-0.15%) | 24.962 | 24.962 | 10 |
| IDYN | 30.1891▼ | -0.0399 (-0.13%) | 30.3699 | 30.1891 | 1,186 |
| IEMG | 78.65▲ | +0.16 (+0.20%) | 79.325 | 78.31 | 9,600,018 |
| IETH | 22.4321▲ | +0.3501 (+1.59%) | 22.4321 | 22.38 | 455 |
| IEUR | 74.33▼ | -0.07 (-0.09%) | 74.93 | 74.33 | 1,050,728 |
| IEUS | 72.01▲ | +0.0557 (+0.08%) | 72.68 | 72.01 | 1,453 |
| IEV | 71.65▼ | -0.04 (-0.06%) | 72.3999 | 71.65 | 173,220 |
| IEX | 214.93▼ | -2.92 (-1.34%) | 219.82 | 214.12 | 509,611 |
| IFEB | 30.7459▼ | -0.049 (-0.16%) | 30.85 | 30.66 | 563,852 |
| IFGL | 23.74▼ | -0.09 (-0.38%) | 23.92 | 23.69 | 5,853 |
| IFLN | 18.31▲ | +0.005 (+0.03%) | 18.355 | 18.30 | 28,406 |
| IFLO | 32.19▼ | -0.2069 (-0.64%) | 32.31 | 32.18 | 922 |
| IFLR | 51.4654▼ | -0.1218 (-0.24%) | 51.59 | 51.3798 | 8,674 |
| IFN | 12.00▼ | -0.04 (-0.33%) | 12.09 | 12.00 | 65,625 |
| IFV | 27.5071▼ | -0.0229 (-0.08%) | 27.64 | 27.4611 | 18,330 |
| IGA | 9.71▼ | -0.12 (-1.22%) | 9.77 | 9.71 | 43,411 |
| IGBH | 24.4594▲ | +0.0794 (+0.33%) | 24.4683 | 24.42 | 103,789 |
| IGC | 0.3349▲ | +0.0153 (+4.79%) | 0.34 | 0.3179 | 1,130,517 |
| IGD | 5.96▼ | -0.15 (-2.45%) | 6.095 | 5.953 | 409,554 |
| IGF | 68.14▼ | -0.39 (-0.57%) | 68.68 | 68.125 | 589,986 |
| IGGY | 27.9839▲ | +0.1579 (+0.57%) | 27.9839 | 27.9839 | 2 |
| IGME | 25.9472▲ | +0.5228 (+2.06%) | 25.9472 | 25.9472 | 374 |
| IGOV | 41.82▼ | -0.06 (-0.14%) | 42.15 | 41.79 | 5,150,684 |
| IGR | 4.75▼ | -0.01 (-0.21%) | 4.7778 | 4.7112 | 476,506 |
| IGTR | 30.46▼ | -0.0798 (-0.26%) | 30.56 | 30.46 | 2,155 |
| IHAK | 47.80▲ | +0.72 (+1.53%) | 48.215 | 47.38 | 176,282 |
| IHD | 7.19▼ | -0.04 (-0.55%) | 7.25 | 7.15 | 50,801 |
| IHE | 88.00▲ | +0.37 (+0.42%) | 88.68 | 87.95 | 60,782 |
| IHG | 142.94▼ | -0.94 (-0.65%) | 145.41 | 142.835 | 152,164 |
| IHY | 21.815▼ | -0.115 (-0.52%) | 21.93 | 21.815 | 8,928 |
| IIIV | 23.36▲ | +0.81 (+3.59%) | 23.45 | 22.325 | 196,748 |
| IIPR | 54.49▲ | +0.24 (+0.44%) | 54.65 | 53.815 | 157,950 |
| IJAN | 37.3951▲ | +0.0191 (+0.05%) | 37.42 | 37.35 | 5,483 |
| IJH | 72.81▲ | +0.04 (+0.05%) | 73.21 | 72.67 | 6,768,272 |
| IJJ | 141.84▼ | -0.47 (-0.33%) | 142.65 | 141.685 | 148,227 |
| IJK | 109.12▲ | +0.41 (+0.38%) | 109.59 | 108.815 | 341,095 |
| IJR | 137.44▲ | +0.34 (+0.25%) | 137.86 | 136.66 | 3,384,555 |
| IJT | 162.03▲ | +0.54 (+0.33%) | 162.46 | 160.95 | 91,640 |
| IJUL | 34.8237▲ | +0.0037 (+0.01%) | 34.91 | 34.8237 | 2,758 |
| IJUN | 30.508▲ | +0.048 (+0.16%) | 30.508 | 30.45 | 318 |
| IKT | 1.91▲ | +0.02 (+1.06%) | 1.91 | 1.83 | 885,734 |
| ILAG | 3.76 | +0.00 (+0.00%) | 4.00 | 3.74 | 194 |
| ILCG | 110.54▲ | +0.68 (+0.62%) | 110.97 | 110.42 | 149,744 |
| ILDR | 34.95▲ | +0.1962 (+0.56%) | 35.17 | 34.71 | 30,084 |
| ILMN | 135.78▲ | +9.04 (+7.13%) | 136.63 | 128.06 | 2,770,832 |
| ILOW | 44.556▼ | -0.144 (-0.32%) | 44.91 | 44.55 | 38,449 |
| ILS | 19.87▲ | +0.01 (+0.05%) | 19.87 | 19.85 | 76,403 |
| IMAR | 29.9109▼ | -0.0264 (-0.09%) | 30.00 | 29.89 | 490,342 |
| IMAY | 31.24▲ | +0.06 (+0.19%) | 31.30 | 31.16 | 902,017 |
| IMCB | 90.4114▼ | -0.0886 (-0.10%) | 90.8099 | 90.31 | 23,067 |
| IMCG | 88.33▲ | +0.31 (+0.35%) | 88.645 | 87.96 | 80,945 |
| IMCV | 89.0675▼ | -0.4501 (-0.50%) | 89.74 | 89.0675 | 10,451 |
| IMDX | 4.18▲ | +0.17 (+4.24%) | 4.26 | 3.865 | 135,256 |
| IMKTA | 91.31▼ | -0.16 (-0.17%) | 92.835 | 90.9515 | 87,151 |
| IMMR | 6.35▲ | +0.22 (+3.59%) | 6.42 | 6.14 | 633,859 |
| IMNM | 22.73▼ | -0.21 (-0.92%) | 23.36 | 22.17 | 949,710 |
| IMO | 128.48▼ | -5.54 (-4.13%) | 132.64 | 126.20 | 1,305,749 |
| IMOM | 44.27▼ | -0.25 (-0.56%) | 44.50 | 44.27 | 21,076 |
| IMOS | 45.60▼ | -0.02 (-0.04%) | 46.59 | 45.395 | 63,926 |
| IMPP | 4.90▼ | -0.16 (-3.16%) | 5.07 | 4.845 | 644,276 |
| IMRA | 15.9477▼ | -0.2077 (-1.29%) | 16.39 | 15.9477 | 879 |
| IMSR | 7.58▲ | +0.32 (+4.41%) | 7.60 | 7.10 | 1,719,103 |
| IMST | 11.98▲ | +0.49 (+4.26%) | 12.06 | 11.72 | 33,529 |
| IMTM | 51.68▼ | -0.24 (-0.46%) | 52.015 | 51.62 | 605,485 |
| IMTX | 10.79▼ | -0.20 (-1.82%) | 11.215 | 10.565 | 206,566 |
| IMVT | 27.12▼ | -0.025 (-0.09%) | 27.59 | 26.52 | 902,063 |
| IMXI | 15.94▲ | +0.03 (+0.19%) | 15.94 | 15.92 | 258,230 |
| INAC | 10.17 | +0.00 (+0.00%) | 10.17 | 10.17 | 0 |
| INBK | 23.72▲ | +0.80 (+3.49%) | 24.99 | 22.92 | 110,244 |
| INCE | 66.5996▼ | -0.2343 (-0.35%) | 67.03 | 66.58 | 19,955 |
| INCM | 29.30 | +0.00 (+0.00%) | 29.40 | 29.30 | 304,719 |
| INCO | 59.023▼ | -0.197 (-0.33%) | 59.27 | 59.01 | 22,259 |
| INCR | 0.8876▲ | +0.0459 (+5.45%) | 0.893 | 0.86 | 23,132 |
| INCY | 96.91▲ | +1.64 (+1.72%) | 97.05 | 94.815 | 1,203,152 |
| IND | 22.565▼ | -0.105 (-0.46%) | 22.565 | 22.565 | 118 |
| INDH | 39.8952▼ | -0.1894 (-0.47%) | 39.8952 | 39.8952 | 26 |
| INDQ | 26.6817▼ | -0.0243 (-0.09%) | 26.6817 | 26.6817 | 53 |
| INDS | 39.7537▼ | -0.1291 (-0.32%) | 40.00 | 39.66 | 4,317 |
| INDZ | 24.123▼ | -0.1159 (-0.48%) | 24.123 | 24.123 | 171 |
| INEQ | 39.90▼ | -0.0407 (-0.10%) | 40.0388 | 39.90 | 5,238 |
| INFL | 52.83▼ | -0.41 (-0.77%) | 53.63 | 52.80 | 704,298 |
| INFU | 10.37▲ | +0.24 (+2.37%) | 10.55 | 10.10 | 123,015 |
| ING | 28.55▼ | -0.38 (-1.31%) | 28.95 | 28.53 | 2,106,935 |
| INGM | 27.91▼ | -2.86 (-9.29%) | 28.68 | 26.65 | 3,171,847 |
| INGN | 6.98▼ | -0.13 (-1.83%) | 7.12 | 6.95 | 175,473 |
| INKM | 34.4535▲ | +0.0145 (+0.04%) | 34.53 | 34.42 | 4,527 |
| INKT | 11.61▼ | -0.59 (-4.84%) | 11.9252 | 11.50 | 19,742 |
| INLF | 3.19▲ | +0.10 (+3.24%) | 3.1999 | 3.01 | 8,669 |
| INMB | 1.51▲ | +0.08 (+5.59%) | 1.525 | 1.42 | 199,042 |
| INMD | 14.41▼ | -0.06 (-0.41%) | 14.51 | 14.33 | 305,594 |
| INN | 5.19▲ | +0.22 (+4.43%) | 5.215 | 4.96 | 1,005,085 |
| INNV | 8.32▲ | +0.17 (+2.09%) | 8.36 | 8.05 | 123,039 |
| INOD | 44.02▲ | +1.79 (+4.24%) | 44.36 | 42.04 | 1,000,623 |
| INOV | 35.9496▲ | +0.0096 (+0.03%) | 36.035 | 35.9496 | 200 |
| INQQ | 12.82▲ | +0.03 (+0.23%) | 12.895 | 12.79 | 24,035 |
| INSE | 7.23▲ | +0.21 (+2.99%) | 7.26 | 6.95 | 131,744 |
| INSP | 56.70▲ | +0.56 (+1.00%) | 57.5214 | 55.215 | 952,581 |
| INTA | 23.50▲ | +1.05 (+4.68%) | 24.24 | 22.78 | 518,531 |
| INTF | 40.88▼ | -0.10 (-0.24%) | 41.14 | 40.85 | 130,590 |