Technical stock screener for RSI(14) Between 50 and 70 results.
Ideas for the best stocks to buy based on data for Jul 14, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HST | 16.50▼ | -0.02 (-0.12%) | 16.57 | 16.29 | 6,554,000 |
| HTB | 38.60▲ | +0.65 (+1.71%) | 38.91 | 37.87 | 29,763 |
| HTBK | 10.48▲ | +0.11 (+1.06%) | 10.515 | 10.39 | 570,607 |
| HTD | 24.00▲ | +0.15 (+0.63%) | 24.00 | 23.81 | 50,710 |
| HTEC | 28.62▼ | -0.129 (-0.45%) | 28.73 | 28.62 | 1,900 |
| HTH | 31.31▲ | +0.60 (+1.95%) | 31.31 | 30.65 | 626,067 |
| HTLD | 9.05▼ | -0.17 (-1.84%) | 9.20 | 9.01 | 417,756 |
| HTZ | 7.91▲ | +0.37 (+4.91%) | 7.9601 | 7.32 | 4,153,040 |
| HUBB | 415.08▼ | -4.16 (-0.99%) | 417.25 | 412.78 | 315,498 |
| HUBC | 2.80▲ | +0.28 (+11.11%) | 3.435 | 2.68 | 6,937,020 |
| HUBG | 35.02▼ | -0.63 (-1.77%) | 35.955 | 34.85 | 469,329 |
| HUHU | 7.04▼ | -0.26 (-3.56%) | 7.2649 | 6.80 | 113,179 |
| HUMA | 2.47▲ | +0.16 (+6.93%) | 2.57 | 2.30 | 2,497,697 |
| HUN | 11.35▼ | -0.14 (-1.22%) | 11.48 | 11.17 | 4,397,200 |
| HURC | 19.22▼ | -0.18 (-0.93%) | 19.9999 | 19.16 | 28,769 |
| HUSA | 10.72▼ | -1.45 (-11.91%) | 11.815 | 10.6001 | 361,016 |
| HUT | 22.12▲ | +0.29 (+1.33%) | 23.56 | 21.84 | 6,262,349 |
| HVII | 10.16 | +0.00 (+0.00%) | 10.16 | 10.16 | 129 |
| HVT | 21.98▼ | -0.26 (-1.17%) | 22.47 | 21.59 | 99,700 |
| HVT.A | 22.62 | +0.00 (+0.00%) | 22.62 | 22.62 | 61 |
| HWAY | 29.0069▼ | -0.0383 (-0.13%) | 29.0314 | 29.0069 | 703 |
| HWBK | 29.14▲ | +0.24 (+0.83%) | 29.23 | 28.95 | 7,460 |
| HWC | 60.23▲ | +0.65 (+1.09%) | 60.31 | 59.30 | 927,501 |
| HWH | 1.36▲ | +0.06 (+4.62%) | 1.36 | 1.3101 | 16,505 |
| HWM | 184.32▲ | +4.64 (+2.58%) | 184.66 | 179.36 | 2,084,900 |
| HWSM | 25.738▼ | -0.006 (-0.02%) | 25.738 | 25.738 | 100 |
| HXL | 59.22▲ | +0.38 (+0.65%) | 59.295 | 58.252 | 759,322 |
| HY | 41.95▼ | -0.45 (-1.06%) | 42.26 | 41.02 | 43,500 |
| HYBI | 50.445▼ | -0.075 (-0.15%) | 50.46 | 50.40 | 42,625 |
| HYBX | 30.5025▼ | -0.1075 (-0.35%) | 30.5907 | 30.165 | 13,926 |
| HYDR | 23.67▼ | -0.73 (-2.99%) | 24.06 | 23.40 | 16,300 |
| HYDW | 46.92▲ | +0.042 (+0.09%) | 46.95 | 46.87 | 3,500 |
| HYEM | 19.74▼ | -0.01 (-0.05%) | 19.80 | 19.72 | 660,000 |
| HYFI | 37.34▲ | +0.05 (+0.13%) | 37.349 | 37.27 | 15,900 |
| HYFM | 3.94▲ | +0.13 (+3.41%) | 4.235 | 3.80 | 14,973 |
| HYG | 80.09▲ | +0.06 (+0.07%) | 80.10 | 79.97 | 23,716,200 |
| HYGH | 86.14▼ | -0.05 (-0.06%) | 86.30 | 86.035 | 51,100 |
| HYGI | 27.30▲ | +0.095 (+0.35%) | 27.30 | 27.28 | 600 |
| HYGV | 40.64▲ | +0.03 (+0.07%) | 40.66 | 40.58 | 109,000 |
| HYI | 12.00 | +0.00 (+0.00%) | 12.00 | 11.9705 | 58,729 |
| HYLB | 36.65▲ | +0.03 (+0.08%) | 36.66 | 36.60 | 617,700 |
| HYLN | 1.45▼ | -0.01 (-0.68%) | 1.50 | 1.43 | 529,060 |
| HYLS | 41.75▲ | +0.01 (+0.02%) | 41.80 | 41.71 | 216,511 |
| HYMC | 3.92 | +0.00 (+0.00%) | 4.14 | 3.85 | 735,100 |
| HYPR | 0.80▲ | +0.031 (+4.03%) | 0.8299 | 0.7859 | 195,821 |
| HYRM | 23.345▲ | +0.0406 (+0.17%) | 23.3567 | 23.345 | 2,268 |
| HYS | 94.50▲ | +0.22 (+0.23%) | 94.50 | 94.22 | 123,500 |
| HYSA | 15.12▼ | -0.001 (-0.01%) | 15.16 | 15.09 | 5,100 |
| HYT | 9.83▲ | +0.02 (+0.20%) | 9.86 | 9.81 | 789,829 |
| HYTI | 19.90▲ | +0.01 (+0.05%) | 19.90 | 19.85 | 4,219 |
| HYTR | 21.705▲ | +0.02 (+0.09%) | 21.705 | 21.68 | 50,300 |
| HYUP | 42.18▲ | +0.04 (+0.09%) | 42.2599 | 42.1433 | 3,668 |
| HYXF | 47.07▲ | +0.06 (+0.13%) | 47.07 | 46.98 | 9,481 |
| HYZD | 22.40▼ | -0.01 (-0.04%) | 22.49 | 22.35 | 20,826 |
| HZO | 25.98▼ | -0.99 (-3.67%) | 26.78 | 25.56 | 256,519 |
| IAC | 40.45▼ | -0.15 (-0.37%) | 40.975 | 40.06 | 626,600 |
| IAE | 6.97▲ | +0.04 (+0.58%) | 6.97 | 6.92 | 28,326 |
| IAF | 4.47▼ | -0.01 (-0.22%) | 4.48 | 4.41 | 59,800 |
| IAPR | 29.20 | +0.00 (+0.00%) | 29.27 | 29.19 | 12,700 |
| IAU | 63.05▼ | -0.25 (-0.39%) | 63.33 | 62.98 | 4,612,500 |
| IAUG | 27.3557▼ | -0.003 (-0.01%) | 27.3557 | 27.24 | 1,721 |
| IAUM | 33.34▼ | -0.13 (-0.39%) | 33.4928 | 33.3101 | 2,226,547 |
| IAUX | 0.654▲ | +0.0136 (+2.12%) | 0.6799 | 0.6337 | 4,479,264 |
| IBAC | 10.45 | +0.00 (+0.00%) | 10.45 | 10.45 | 228 |
| IBAT | 22.82▲ | +0.04 (+0.18%) | 22.82 | 22.805 | 200 |
| IBB | 131.89▲ | +0.30 (+0.23%) | 132.529 | 130.91 | 743,026 |
| IBBQ | 22.26▲ | +0.25 (+1.14%) | 22.28 | 22.02 | 2,700 |
| IBCP | 34.44▲ | +0.70 (+2.07%) | 34.55 | 33.225 | 77,756 |
| IBDQ | 25.13▲ | +0.01 (+0.04%) | 25.13 | 25.12 | 501,100 |
| IBDU | 23.18 | +0.00 (+0.00%) | 23.20 | 23.16 | 318,439 |
| IBDX | 25.04 | +0.00 (+0.00%) | 25.11 | 25.01 | 148,100 |
| IBEX | 29.93▲ | +0.88 (+3.03%) | 30.02 | 29.1501 | 104,522 |
| IBLC | 42.3627▲ | +0.72 (+1.73%) | 43.7092 | 42.23 | 19,903 |
| IBM | 283.79▲ | +0.20 (+0.07%) | 284.925 | 281.71 | 2,150,818 |
| IBND | 32.11▲ | +0.01 (+0.03%) | 32.16 | 32.00 | 91,500 |
| IBOC | 70.26▲ | +0.89 (+1.28%) | 70.675 | 69.17 | 162,005 |
| IBOT | 46.48▼ | -0.15 (-0.32%) | 46.60 | 46.40 | 5,000 |
| IBP | 198.75▼ | -1.84 (-0.92%) | 201.28 | 195.73 | 282,100 |
| IBRN | 22.971▲ | +0.253 (+1.11%) | 22.971 | 22.971 | 100 |
| IBRX | 2.90▲ | +0.09 (+3.20%) | 2.94 | 2.78 | 5,684,882 |
| IBUF | 27.715▼ | -0.007 (-0.03%) | 27.72 | 27.695 | 2,900 |
| IBUY | 70.00▲ | +0.15 (+0.21%) | 70.00 | 69.45 | 3,700 |
| ICAD | 3.82▲ | +0.08 (+2.14%) | 3.85 | 3.74 | 94,346 |
| ICAP | 26.8548▲ | +0.0788 (+0.29%) | 26.8548 | 26.78 | 2,161 |
| ICCC | 6.50▲ | +0.02 (+0.31%) | 6.63 | 6.4101 | 10,344 |
| ICCM | 1.03▼ | -0.01 (-0.96%) | 1.05 | 1.00 | 449,328 |
| ICE | 181.82▲ | +1.31 (+0.73%) | 182.40 | 179.66 | 1,773,000 |
| ICFI | 87.80▲ | +0.23 (+0.26%) | 88.9699 | 87.3849 | 178,510 |
| ICHR | 22.90▼ | -0.85 (-3.58%) | 23.475 | 22.285 | 404,900 |
| ICL | 6.91▼ | -0.16 (-2.26%) | 6.975 | 6.86 | 712,298 |
| ICLN | 13.39▲ | +0.02 (+0.15%) | 13.475 | 13.34 | 1,185,687 |
| ICLR | 149.52▼ | -1.00 (-0.66%) | 150.94 | 148.45 | 1,240,587 |
| ICMB | 2.86▲ | +0.01 (+0.35%) | 2.88 | 2.81 | 56,549 |
| ICOI | 60.118▲ | +0.813 (+1.37%) | 60.34 | 59.71 | 5,700 |
| ICON | 2.73▼ | -0.09 (-3.19%) | 2.92 | 2.51 | 214,112 |
| ICOP | 30.03▼ | -0.19 (-0.63%) | 30.22 | 29.98 | 19,400 |
| IDA | 118.18▲ | +0.60 (+0.51%) | 119.22 | 117.44 | 493,200 |
| IDAI | 3.12▼ | -0.09 (-2.80%) | 3.29 | 3.08 | 35,447 |
| IDAT | 36.11▼ | -0.1081 (-0.30%) | 36.20 | 35.81 | 24,000 |
| IDCC | 226.74▲ | +1.47 (+0.65%) | 229.02 | 225.80 | 138,680 |