Technical stock screener for RSI(14) Between 50 and 70 results.
Ideas for the best stocks to buy based on data for Dec 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| INCE | 61.0767▲ | +0.0247 (+0.04%) | 61.28 | 60.9836 | 4,692 |
| INCM | 28.05▼ | -0.06 (-0.21%) | 28.15 | 28.00 | 193,169 |
| INDI | 4.29▼ | -0.19 (-4.24%) | 4.48 | 4.24 | 2,218,026 |
| INDO | 2.95▲ | +0.01 (+0.34%) | 2.9813 | 2.90 | 124,402 |
| INDS | 37.85▼ | -0.10 (-0.26%) | 38.20 | 37.83 | 18,970 |
| INEQ | 39.7009▼ | -0.1612 (-0.40%) | 39.86 | 39.69 | 3,094 |
| INFL | 44.83▼ | -0.46 (-1.02%) | 45.4998 | 44.64 | 78,895 |
| INFO | 24.3997▼ | -0.3083 (-1.25%) | 24.611 | 24.3997 | 7,727 |
| INFY | 17.78▼ | -0.02 (-0.11%) | 17.89 | 17.66 | 7,492,554 |
| ING | 27.24▼ | -0.43 (-1.55%) | 27.545 | 27.13 | 2,221,460 |
| INGM | 22.71▼ | -0.51 (-2.20%) | 23.20 | 22.485 | 384,900 |
| INGR | 112.42▲ | +1.22 (+1.10%) | 112.71 | 110.98 | 1,108,070 |
| INKM | 33.4251▼ | -0.1049 (-0.31%) | 33.51 | 33.4036 | 9,517 |
| INKT | 12.42▼ | -0.13 (-1.04%) | 12.825 | 12.25 | 11,397 |
| INMB | 2.01▼ | -0.13 (-6.07%) | 2.19 | 2.005 | 464,824 |
| INMD | 14.51▲ | +0.06 (+0.42%) | 14.635 | 14.45 | 616,472 |
| INMU | 24.07▲ | +0.05 (+0.21%) | 24.07 | 24.01 | 123,181 |
| INNV | 5.40▲ | +0.04 (+0.75%) | 5.49 | 5.30 | 139,531 |
| INOV | 34.1321▼ | -0.1239 (-0.36%) | 34.29 | 34.13 | 2,756 |
| INR | 14.04▼ | -0.38 (-2.64%) | 14.80 | 14.02 | 195,289 |
| INRO | 32.1241▼ | -0.3609 (-1.11%) | 32.45 | 32.1241 | 1,249 |
| INSE | 9.00▼ | -0.18 (-1.96%) | 9.2546 | 8.924 | 76,861 |
| INSM | 197.01▲ | +1.77 (+0.91%) | 198.13 | 191.74 | 1,773,237 |
| INSP | 130.68▼ | -6.69 (-4.87%) | 137.045 | 129.87 | 1,387,501 |
| INTA | 42.98▼ | -0.26 (-0.60%) | 43.425 | 42.80 | 362,121 |
| INTF | 37.69▼ | -0.18 (-0.48%) | 37.92 | 37.5458 | 155,495 |
| INTJ | 0.6002▼ | -0.0098 (-1.61%) | 0.6098 | 0.6001 | 6,147 |
| INTS | 0.47▼ | -0.12 (-20.34%) | 0.60 | 0.4201 | 7,037,565 |
| INTU | 670.925▼ | -5.085 (-0.75%) | 681.195 | 666.87 | 1,940,878 |
| INUV | 2.958▼ | -0.052 (-1.73%) | 3.10 | 2.91 | 82,348 |
| INV | 5.61▼ | -0.79 (-12.34%) | 6.40 | 5.575 | 1,231,711 |
| INVE | 3.58▲ | +0.09 (+2.58%) | 3.60 | 3.44 | 62,094 |
| INVN | 21.8993▼ | -0.1447 (-0.66%) | 21.8993 | 21.8993 | 269 |
| INVX | 22.52▼ | -0.52 (-2.26%) | 23.13 | 22.26 | 292,177 |
| IOBT | 0.8076▼ | -0.0425 (-5.00%) | 0.8622 | 0.80 | 335,507 |
| IOCT | 34.6269▼ | -0.0719 (-0.21%) | 34.725 | 34.58 | 10,114 |
| ION | 47.6712▼ | -0.8708 (-1.79%) | 48.555 | 47.6712 | 2,256 |
| IONR | 4.62▼ | -0.09 (-1.91%) | 4.90 | 4.565 | 54,051 |
| IONS | 80.82▲ | +1.68 (+2.12%) | 80.92 | 78.505 | 1,468,874 |
| IOO | 125.74▼ | -1.73 (-1.36%) | 127.19 | 125.41 | 197,650 |
| IOR | 18.65▲ | +0.05 (+0.27%) | 18.65 | 18.65 | 206 |
| IOSP | 78.19▼ | -0.43 (-0.55%) | 79.29 | 77.953 | 194,651 |
| IOT | 41.39▼ | -2.46 (-5.61%) | 43.695 | 40.78 | 6,459,619 |
| IOTR | 2.62▼ | -0.05 (-1.87%) | 2.8899 | 2.62 | 22,330 |
| IPAC | 75.29▼ | -0.17 (-0.23%) | 75.68 | 74.9718 | 43,346 |
| IPAY | 53.17▼ | -0.05 (-0.09%) | 53.555 | 53.02 | 11,745 |
| IPCX | 10.15▲ | +0.01 (+0.10%) | 10.15 | 10.09 | 41,511 |
| IPI | 27.12▼ | -0.41 (-1.49%) | 28.4999 | 27.09 | 118,166 |
| IPKW | 55.1682▼ | -0.2448 (-0.44%) | 55.4947 | 54.9847 | 27,246 |
| IPOS | 16.7506▲ | +0.0456 (+0.27%) | 16.91 | 16.58 | 578 |
| IPSC | 0.5577▼ | -0.0339 (-5.73%) | 0.5989 | 0.555 | 501,972 |
| IPW | 10.23▲ | +0.12 (+1.19%) | 11.27 | 9.38 | 97,666 |
| IPWR | 4.20▼ | -0.115 (-2.67%) | 4.3899 | 4.20 | 45,880 |
| IQDF | 30.06▼ | -0.225 (-0.74%) | 30.27 | 29.94 | 162,881 |
| IQDY | 36.2807▼ | -0.3744 (-1.02%) | 36.63 | 36.20 | 8,101 |
| IQI | 10.08▲ | +0.01 (+0.10%) | 10.08 | 10.00 | 173,611 |
| IQLT | 45.32▼ | -0.34 (-0.74%) | 45.69 | 45.165 | 1,423,816 |
| IQSI | 34.9331▼ | -0.1559 (-0.44%) | 35.16 | 34.88 | 42,723 |
| IQSM | 35.06▼ | -0.3275 (-0.93%) | 35.27 | 35.02 | 106,031 |
| IQSU | 54.9606▼ | -0.2454 (-0.44%) | 55.2699 | 54.90 | 631,898 |
| IQSZ | 27.9179▼ | -0.2571 (-0.91%) | 27.9179 | 27.9179 | 0 |
| IQV | 222.26▼ | -3.72 (-1.65%) | 226.765 | 221.00 | 813,795 |
| IR | 81.76▼ | -1.68 (-2.01%) | 84.47 | 81.415 | 3,541,892 |
| IRBT | 4.32▼ | -0.68 (-13.60%) | 5.68 | 4.17 | 35,507,277 |
| IRD | 2.36▼ | -0.08 (-3.28%) | 2.50 | 2.3201 | 334,590 |
| IRDM | 18.73▼ | -0.08 (-0.43%) | 19.32 | 18.64 | 2,842,019 |
| IRET | 18.9474▲ | +0.0772 (+0.41%) | 19.03 | 18.9474 | 804 |
| IRON | 91.85▼ | -1.75 (-1.87%) | 94.27 | 91.52 | 504,370 |
| IROQ | 26.20▼ | -0.05 (-0.19%) | 26.20 | 26.20 | 479 |
| IRS | 15.34▲ | +0.09 (+0.59%) | 15.5799 | 15.03 | 93,505 |
| IRT | 16.93▼ | -0.08 (-0.47%) | 17.14 | 16.89 | 3,119,988 |
| IRTR | 30.83▼ | -0.147 (-0.47%) | 30.94 | 30.77 | 12,129 |
| IRWD | 3.58▼ | -0.10 (-2.72%) | 3.68 | 3.53 | 1,529,399 |
| ISBA | 49.06▼ | -0.50 (-1.01%) | 50.51 | 48.8301 | 10,367 |
| ISCB | 66.384▼ | -1.016 (-1.51%) | 67.38 | 66.384 | 1,408 |
| ISCF | 41.56▼ | -0.15 (-0.36%) | 41.864 | 41.40 | 27,491 |
| ISCG | 56.66▼ | -1.12 (-1.94%) | 57.84 | 56.545 | 28,551 |
| ISCV | 70.12▼ | -0.70 (-0.99%) | 70.95 | 70.07 | 7,716 |
| ISEP | 32.28▼ | -0.10 (-0.31%) | 32.45 | 32.28 | 5,527 |
| ISHG | 76.0587▼ | -0.0367 (-0.05%) | 76.32 | 75.93 | 18,047 |
| ISMD | 39.73▼ | -0.33 (-0.82%) | 40.19 | 39.56 | 26,549 |
| ISOU | 8.86▼ | -0.37 (-4.01%) | 9.39 | 8.54 | 47,403 |
| ISPO | 2.80▼ | -0.06 (-2.10%) | 2.85 | 2.78 | 14,087 |
| ISPR | 2.62▲ | +0.10 (+3.97%) | 2.675 | 2.47 | 53,582 |
| ISRA | 59.484▼ | -0.8347 (-1.38%) | 60.45 | 59.4282 | 4,934 |
| ISSC | 11.16▼ | -0.17 (-1.50%) | 11.55 | 11.155 | 242,283 |
| ISWN | 21.4403▼ | -0.1397 (-0.65%) | 21.4403 | 21.4403 | 222 |
| IT | 233.89▲ | +1.23 (+0.53%) | 235.71 | 232.08 | 906,843 |
| ITAN | 37.16▼ | -0.27 (-0.72%) | 37.51 | 37.15 | 4,554 |
| ITDB | 33.42▼ | -0.19 (-0.57%) | 33.60 | 33.38 | 69,206 |
| ITDC | 34.50▼ | -0.23 (-0.66%) | 34.97 | 34.42 | 18,531 |
| ITDD | 35.67▼ | -0.27 (-0.75%) | 35.97 | 35.60 | 54,798 |
| ITDE | 36.65▼ | -0.31 (-0.84%) | 36.95 | 36.61 | 10,518 |
| ITDF | 37.58▼ | -0.317 (-0.84%) | 37.99 | 37.57 | 18,726 |
| ITDG | 37.9987▼ | -0.3813 (-0.99%) | 38.20 | 37.97 | 5,421 |
| ITDH | 37.9696▼ | -0.3554 (-0.93%) | 38.39 | 37.9099 | 4,117 |
| ITDI | 37.9589▼ | -0.3541 (-0.92%) | 38.38 | 37.9589 | 4,671 |
| ITDJ | 29.4532▼ | -0.2968 (-1.00%) | 29.50 | 29.4532 | 7,256 |
| ITEQ | 58.0283▼ | -0.9007 (-1.53%) | 58.36 | 57.89 | 3,836 |
| ITOT | 149.07▼ | -1.70 (-1.13%) | 150.76 | 148.57 | 2,915,740 |