Technical stock screener for RSI(14) Between 50 and 70 results.
Ideas for the best stocks to buy based on data for May 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GOOD | 12.85▲ | +0.24 (+1.90%) | 12.865 | 12.58 | 231,284 |
| GP | 1.02▲ | +0.0201 (+2.01%) | 1.02 | 0.9721 | 41,872 |
| GPAC | 12.3248▲ | +2.3648 (+23.74%) | 13.1874 | 9.9549 | 10,091 |
| GPI | 353.67▼ | -3.20 (-0.90%) | 373.56 | 348.935 | 161,958 |
| GPIX | 53.86▼ | -0.27 (-0.50%) | 54.10 | 53.86 | 576,398 |
| GPN | 72.36▲ | +0.40 (+0.56%) | 73.46 | 71.71 | 2,871,611 |
| GPRE | 17.76▲ | +0.38 (+2.19%) | 18.08 | 17.38 | 1,426,429 |
| GPRK | 9.48▼ | -0.20 (-2.07%) | 9.63 | 9.41 | 364,261 |
| GPT | 33.0795▼ | -0.1205 (-0.36%) | 33.15 | 33.0795 | 1,500 |
| GPZ | 23.64▲ | +0.14 (+0.60%) | 23.935 | 23.47 | 678,764 |
| GQGU | 26.53▼ | -0.1491 (-0.56%) | 26.74 | 26.53 | 59,560 |
| GQI | 57.24▼ | -0.54 (-0.93%) | 57.46 | 57.2105 | 20,740 |
| GQRE | 64.4244▼ | -0.1757 (-0.27%) | 64.79 | 64.32 | 21,670 |
| GRAF | 10.74 | +0.00 (+0.00%) | 10.74 | 10.74 | 0 |
| GRAL | 54.06▼ | -0.42 (-0.77%) | 54.62 | 52.19 | 400,320 |
| GRC | 76.15▲ | +0.41 (+0.54%) | 76.619 | 73.50 | 136,735 |
| GRDN | 37.37▲ | +0.27 (+0.73%) | 37.97 | 36.71 | 179,591 |
| GRDX | 2.52▲ | +0.01 (+0.40%) | 2.55 | 2.39 | 44,013 |
| GREE | 1.25▲ | +0.09 (+7.76%) | 1.25 | 1.14 | 135,957 |
| GREK | 69.87▼ | -0.08 (-0.11%) | 70.60 | 69.37 | 160,448 |
| GRF | 10.33▲ | +0.13 (+1.27%) | 10.33 | 10.33 | 1,225 |
| GRIN | 30.34▼ | -0.1356 (-0.44%) | 30.38 | 30.20 | 4,013 |
| GRML | 0.5156▲ | +0.0341 (+7.08%) | 0.5212 | 0.46 | 2,126,375 |
| GRND | 13.78▲ | +0.41 (+3.07%) | 13.79 | 13.38 | 1,042,525 |
| GRNI | 20.8661▲ | +0.0361 (+0.17%) | 20.93 | 20.8301 | 35,707 |
| GRNJ | 29.55▲ | +0.29 (+0.99%) | 29.61 | 29.3001 | 148,104 |
| GRNQ | 2.53▼ | -0.0199 (-0.78%) | 2.53 | 2.4601 | 2,456 |
| GRNT | 6.01▼ | -0.02 (-0.33%) | 6.04 | 5.7902 | 664,858 |
| GRNY | 26.70▲ | +0.03 (+0.11%) | 26.8253 | 26.69 | 1,094,831 |
| GRPM | 125.727▲ | +0.227 (+0.18%) | 126.06 | 125.29 | 9,289 |
| GRPN | 14.89▲ | +0.68 (+4.79%) | 15.06 | 14.23 | 1,369,426 |
| GRPZ | 29.8554▼ | -0.029 (-0.10%) | 29.8554 | 29.8554 | 17 |
| GRW | 30.01▼ | -0.0428 (-0.14%) | 30.10 | 30.01 | 3,812 |
| GRWG | 1.30▼ | -0.02 (-1.52%) | 1.33 | 1.295 | 313,244 |
| GS | 923.71▼ | -0.06 (-0.01%) | 935.7782 | 912.14 | 1,146,888 |
| GSAT | 81.70▼ | -0.60 (-0.73%) | 82.84 | 80.82 | 1,739,285 |
| GSBC | 68.87▲ | +0.65 (+0.95%) | 69.36 | 67.595 | 94,234 |
| GSBD | 10.09▲ | +0.26 (+2.64%) | 10.10 | 9.865 | 2,233,464 |
| GSC | 60.3545▼ | -0.3755 (-0.62%) | 60.76 | 60.305 | 14,143 |
| GSEU | 47.787▲ | +0.0349 (+0.07%) | 48.0488 | 47.787 | 5,965 |
| GSG | 33.89▼ | -0.50 (-1.45%) | 34.055 | 33.575 | 792,744 |
| GSGO | 41.6597▲ | +0.2078 (+0.50%) | 41.70 | 41.6597 | 660 |
| GSHR | 10.38 | +0.00 (+0.00%) | 10.38 | 10.38 | 0 |
| GSIB | 55.6581▼ | -0.1385 (-0.25%) | 55.99 | 55.6581 | 2,851 |
| GSIE | 45.17▼ | -0.07 (-0.15%) | 45.445 | 45.16 | 292,229 |
| GSIT | 8.18▲ | +0.73 (+9.80%) | 8.23 | 7.20 | 1,657,124 |
| GSJY | 50.4414▼ | -0.4568 (-0.90%) | 50.56 | 50.36 | 4,098 |
| GSL | 40.57▲ | +0.17 (+0.42%) | 40.695 | 40.01 | 238,460 |
| GSLC | 137.52▲ | +0.49 (+0.36%) | 138.25 | 137.52 | 152,575 |
| GSM | 4.71▲ | +0.07 (+1.51%) | 4.725 | 4.50 | 797,826 |
| GSSC | 83.64▲ | +0.47 (+0.57%) | 83.765 | 82.7901 | 18,470 |
| GT | 7.08 | +0.00 (+0.00%) | 7.22 | 6.975 | 7,445,544 |
| GTE | 9.22▼ | -0.04 (-0.43%) | 9.28 | 8.9556 | 315,437 |
| GTEN | 10.34 | +0.00 (+0.00%) | 10.35 | 10.34 | 252,312 |
| GTERA | 10.25 | +0.00 (+0.00%) | 10.25 | 10.235 | 20 |
| GTIM | 1.2845▲ | +0.0045 (+0.35%) | 1.29 | 1.26 | 9,847 |
| GTLB | 24.05▲ | +1.91 (+8.63%) | 24.26 | 22.84 | 9,776,726 |
| GTLS | 207.82▼ | -0.08 (-0.04%) | 207.96 | 207.77 | 613,604 |
| GTM | 6.65▲ | +0.40 (+6.40%) | 6.715 | 6.355 | 8,579,095 |
| GTN | 5.66▲ | +0.02 (+0.35%) | 5.735 | 5.56 | 539,661 |
| GTOQ | 22.3739▲ | +0.0189 (+0.08%) | 22.3902 | 22.3739 | 2,143 |
| GTPE | 56.9059▲ | +0.3105 (+0.55%) | 57.02 | 56.9059 | 729 |
| GTR | 26.565▲ | +0.0243 (+0.09%) | 26.565 | 26.565 | 90 |
| GUG | 15.97▲ | +0.13 (+0.82%) | 16.14 | 15.7201 | 72,886 |
| GURU | 64.70▲ | +0.5328 (+0.83%) | 64.705 | 64.585 | 2,297 |
| GUSE | 43.02▲ | +0.0968 (+0.23%) | 43.07 | 43.02 | 9,511 |
| GUSH | 41.04▼ | -0.78 (-1.87%) | 41.6292 | 39.20 | 958,929 |
| GUT | 6.17▲ | +0.01 (+0.16%) | 6.20 | 6.17 | 121,696 |
| GUTS | 0.6993▲ | +0.0618 (+9.69%) | 0.7059 | 0.615 | 2,607,672 |
| GVIP | 168.6151▲ | +1.5294 (+0.92%) | 169.16 | 167.44 | 4,914 |
| GVLU | 26.3172▼ | -0.196 (-0.74%) | 26.56 | 26.31 | 13,531 |
| GWRE | 141.26▲ | +2.87 (+2.07%) | 146.48 | 137.18 | 793,192 |
| GWW | 1,148.62▼ | -12.73 (-1.10%) | 1,168.47 | 1,142.86 | 179,500 |
| GWX | 45.71▼ | -0.1137 (-0.25%) | 45.97 | 45.49 | 485,270 |
| GXC | 96.34▲ | +0.13 (+0.14%) | 96.82 | 96.34 | 7,762 |
| GXLC | 86.8635▲ | +0.2825 (+0.33%) | 86.8635 | 86.8635 | 66 |
| GXO | 56.22▼ | -0.91 (-1.59%) | 57.51 | 56.08 | 963,211 |
| GXPD | 26.862▲ | +0.112 (+0.42%) | 27.06 | 26.63 | 8,470 |
| GXPE | 34.5568▼ | -0.4672 (-1.33%) | 34.87 | 34.5568 | 644 |
| GXPS | 27.16▲ | +0.005 (+0.02%) | 27.392 | 27.0099 | 42,902 |
| GXPT | 29.55▲ | +0.43 (+1.48%) | 29.66 | 29.3904 | 30,148 |
| GXUS | 61.1615▼ | -0.1294 (-0.21%) | 61.1615 | 61.1615 | 14 |
| GYLD | 14.4644▼ | -0.0856 (-0.59%) | 14.525 | 14.365 | 7,351 |
| GYRE | 7.80▲ | +0.12 (+1.56%) | 7.89 | 7.45 | 70,899 |
| H | 163.73▼ | -3.84 (-2.29%) | 170.21 | 162.53 | 1,018,724 |
| HACK | 80.78▲ | +1.53 (+1.93%) | 81.2399 | 79.69 | 58,126 |
| HACQ | 9.93 | +0.00 (+0.00%) | 9.93 | 9.93 | 0 |
| HAFC | 30.17▲ | +0.26 (+0.87%) | 30.33 | 29.74 | 269,383 |
| HAIL | 37.656▲ | +0.1394 (+0.37%) | 37.67 | 37.29 | 746 |
| HAKY | 24.1891▲ | +0.4308 (+1.81%) | 24.26 | 23.80 | 3,537 |
| HAL | 41.66▼ | -0.64 (-1.51%) | 42.46 | 41.3663 | 9,603,954 |
| HAP | 72.94▼ | -0.58 (-0.79%) | 73.36 | 72.92 | 172,474 |
| HAPI | 43.2289▲ | +0.0891 (+0.21%) | 43.46 | 43.22 | 1,521 |
| HAPS | 34.5672▲ | +0.1247 (+0.36%) | 34.5672 | 34.5672 | 6 |
| HARD | 36.37▼ | -1.26 (-3.35%) | 36.68 | 36.25 | 127,691 |
| HAS | 95.27▼ | -0.57 (-0.59%) | 96.31 | 94.6001 | 1,227,952 |
| HAUZ | 23.8507▼ | -0.1007 (-0.42%) | 23.96 | 23.83 | 50,185 |
| HAWX | 43.4555▲ | +0.1355 (+0.31%) | 43.559 | 43.455 | 5,623 |
| HAYW | 15.05▲ | +0.04 (+0.27%) | 15.24 | 14.845 | 2,739,095 |
| HBAN | 16.63▼ | -0.13 (-0.78%) | 16.796 | 16.58 | 13,815,327 |