Technical stock screener for RSI(14) Between 50 and 70 results.
Ideas for the best stocks to buy based on data for Jul 14, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GEVO | 1.53▲ | +0.04 (+2.68%) | 1.54 | 1.44 | 2,542,994 |
| GF | 12.13▼ | -0.12 (-0.98%) | 12.3434 | 12.13 | 4,137 |
| GFAI | 1.20▼ | -0.02 (-1.64%) | 1.2498 | 1.17 | 554,804 |
| GFF | 78.40▲ | +0.10 (+0.13%) | 78.73 | 77.69 | 260,000 |
| GFGF | 33.195▲ | +0.128 (+0.39%) | 33.195 | 33.195 | 4 |
| GFI | 24.23▲ | +0.08 (+0.33%) | 24.4078 | 23.82 | 2,111,177 |
| GFLW | 26.14▲ | +0.28 (+1.08%) | 26.20 | 25.90 | 8,000 |
| GFS | 40.35▼ | -0.88 (-2.13%) | 40.875 | 39.97 | 1,057,194 |
| GGG | 87.16▼ | -0.51 (-0.58%) | 87.65 | 86.28 | 643,000 |
| GGLL | 36.67▲ | +0.57 (+1.58%) | 37.53 | 35.922 | 2,225,200 |
| GGM | 26.4046▼ | -0.0307 (-0.12%) | 26.4046 | 26.4046 | 3 |
| GGME | 60.30▲ | +0.54 (+0.90%) | 60.39 | 60.07 | 4,500 |
| GGN | 4.50▲ | +0.01 (+0.22%) | 4.52 | 4.46 | 559,526 |
| GGRW | 33.783▲ | +0.162 (+0.48%) | 33.84 | 33.783 | 500 |
| GGT | 4.31▲ | +0.03 (+0.70%) | 4.31 | 4.28 | 80,397 |
| GGUS | 58.4374▲ | +0.2281 (+0.39%) | 58.54 | 58.19 | 5,161 |
| GGZ | 13.45▼ | -0.0002 (+0.00%) | 13.4709 | 13.43 | 7,656 |
| GH | 49.77▼ | -0.48 (-0.96%) | 51.05 | 49.39 | 1,448,034 |
| GHG | 2.32▼ | -0.01 (-0.43%) | 2.38 | 2.30 | 30,200 |
| GHM | 50.83▲ | +0.21 (+0.41%) | 51.16 | 50.16 | 129,600 |
| GHRS | 16.49▲ | +0.62 (+3.91%) | 16.90 | 15.7201 | 265,069 |
| GHY | 13.46▼ | -0.10 (-0.74%) | 13.60 | 13.44 | 181,400 |
| GHYB | 45.095▲ | +0.0438 (+0.10%) | 45.12 | 45.05 | 2,817 |
| GIAX | 17.7625▲ | +0.0325 (+0.18%) | 17.79 | 17.70 | 26,461 |
| GIC | 27.64▼ | -0.06 (-0.22%) | 27.65 | 27.265 | 63,227 |
| GIG | 10.355 | +0.00 (+0.00%) | 10.355 | 10.355 | 23 |
| GII | 67.23▲ | +0.42 (+0.63%) | 67.23 | 66.78 | 20,000 |
| GIII | 23.94▼ | -0.03 (-0.13%) | 24.025 | 23.36 | 666,045 |
| GIL | 50.93▼ | -0.12 (-0.24%) | 51.35 | 50.87 | 286,700 |
| GILD | 112.09▲ | +2.45 (+2.23%) | 112.185 | 109.66 | 6,380,463 |
| GILT | 7.38▼ | -0.15 (-1.99%) | 7.48 | 7.31 | 406,469 |
| GIND | 27.49▲ | +0.11 (+0.40%) | 27.54 | 27.39 | 20,200 |
| GINN | 67.762▲ | +0.3158 (+0.47%) | 67.762 | 67.75 | 500 |
| GINX | 28.26▲ | +0.01 (+0.04%) | 28.33 | 28.22 | 4,700 |
| GITS | 2.41▼ | -0.23 (-8.71%) | 2.717 | 2.40 | 95,496 |
| GKOS | 104.19▲ | +0.38 (+0.37%) | 105.41 | 103.50 | 662,700 |
| GLBE | 33.25▲ | +0.26 (+0.79%) | 33.785 | 32.6687 | 1,054,534 |
| GLBZ | 5.72▲ | +0.1402 (+2.51%) | 5.84 | 5.60 | 4,965 |
| GLCR | 25.676▲ | +0.051 (+0.20%) | 25.676 | 25.676 | 100 |
| GLD | 308.01▼ | -1.13 (-0.37%) | 309.38 | 307.73 | 5,768,600 |
| GLDG | 0.78▲ | +0.01 (+1.30%) | 0.79 | 0.77 | 976,000 |
| GLDM | 66.23▼ | -0.25 (-0.38%) | 66.515 | 66.16 | 2,093,500 |
| GLMD | 2.09▲ | +0.155 (+8.01%) | 2.13 | 1.93 | 460,086 |
| GLO | 5.43▲ | +0.02 (+0.37%) | 5.46 | 5.41 | 166,800 |
| GLOF | 48.485▲ | +0.1068 (+0.22%) | 48.57 | 48.30 | 10,500 |
| GLOW | 28.259▲ | +0.1002 (+0.36%) | 28.259 | 28.259 | 67 |
| GLPG | 30.51▲ | +0.21 (+0.69%) | 30.60 | 30.14 | 172,692 |
| GLPI | 48.07▲ | +0.27 (+0.56%) | 48.14 | 47.63 | 1,194,679 |
| GLQ | 7.17▲ | +0.03 (+0.42%) | 7.1849 | 7.12 | 22,525 |
| GLRY | 33.29▲ | +0.28 (+0.85%) | 33.29 | 32.98 | 6,400 |
| GLSI | 10.81▼ | -0.03 (-0.28%) | 10.922 | 10.13 | 88,734 |
| GLTR | 141.87▼ | -0.99 (-0.69%) | 143.08 | 141.76 | 53,000 |
| GLU | 17.60▼ | -0.07 (-0.40%) | 17.70 | 17.50 | 8,700 |
| GLUE | 5.26▲ | +0.10 (+1.94%) | 5.3133 | 5.13 | 382,704 |
| GLV | 5.65▼ | -0.01 (-0.18%) | 5.67 | 5.64 | 12,000 |
| GLW | 53.12▲ | +1.52 (+2.95%) | 54.00 | 51.32 | 4,898,900 |
| GLXG | 0.6615▼ | -0.0374 (-5.35%) | 0.698 | 0.63 | 136,818 |
| GLXY | 21.45▲ | +0.82 (+3.97%) | 21.95 | 20.855 | 4,257,200 |
| GM | 53.33▼ | -0.06 (-0.11%) | 53.69 | 52.69 | 6,932,700 |
| GMAB | 21.46▲ | +0.06 (+0.28%) | 21.475 | 21.26 | 598,464 |
| GMET | 24.731▼ | -0.0492 (-0.20%) | 24.731 | 24.61 | 755 |
| GMF | 127.12▲ | +0.28 (+0.22%) | 127.19 | 126.94 | 24,100 |
| GMHS | 1.78▲ | +0.044 (+2.53%) | 1.78 | 1.64 | 6,616 |
| GMM | 2.89▲ | +0.15 (+5.47%) | 3.29 | 2.8201 | 43,296 |
| GMMA | 20.5759▲ | +0.0131 (+0.06%) | 20.5759 | 20.51 | 3,505 |
| GMOI | 29.44▼ | -0.07 (-0.24%) | 29.46 | 29.3912 | 34,334 |
| GMOV | 25.468▲ | +0.0318 (+0.13%) | 25.47 | 25.37 | 3,530 |
| GMRE | 7.14▲ | +0.01 (+0.14%) | 7.18 | 7.08 | 942,354 |
| GMUB | 49.81▼ | -0.02 (-0.04%) | 49.85 | 49.67 | 29,194 |
| GMUN | 49.37▲ | +0.0242 (+0.05%) | 49.37 | 49.37 | 100 |
| GNK | 14.89▼ | -0.21 (-1.39%) | 15.15 | 14.74 | 746,200 |
| GNLN | 3.05▼ | -0.04 (-1.29%) | 3.33 | 2.84 | 4,727,616 |
| GNLX | 3.38▼ | -0.05 (-1.46%) | 3.41 | 3.20 | 122,544 |
| GNOM | 8.84▼ | -0.01 (-0.11%) | 8.91 | 8.80 | 50,700 |
| GNPX | 0.30▲ | +0.0231 (+8.34%) | 0.319 | 0.2759 | 1,876,570 |
| GNR | 55.95▼ | -0.50 (-0.89%) | 56.37 | 55.86 | 77,300 |
| GNRC | 148.69▼ | -1.73 (-1.15%) | 151.24 | 148.44 | 685,000 |
| GNSS | 1.98▼ | -0.02 (-1.00%) | 2.0391 | 1.8907 | 118,311 |
| GNT | 6.4287▼ | -0.0213 (-0.33%) | 6.4772 | 6.41 | 55,567 |
| GNTA | 3.78▼ | -0.1805 (-4.56%) | 4.00 | 3.53 | 19,882 |
| GNTX | 23.06▼ | -0.02 (-0.09%) | 23.255 | 22.835 | 1,996,948 |
| GNTY | 46.61▲ | +0.70 (+1.52%) | 46.61 | 45.67 | 56,800 |
| GO | 13.67▲ | +0.40 (+3.01%) | 13.72 | 13.2401 | 2,392,829 |
| GOAU | 29.67▼ | -0.11 (-0.37%) | 30.1176 | 29.66 | 26,835 |
| GOEX | 46.07▲ | +0.0598 (+0.13%) | 46.89 | 46.00 | 9,100 |
| GOF | 15.09▲ | +0.01 (+0.07%) | 15.09 | 15.00 | 1,086,808 |
| GOGL | 8.25▼ | -0.16 (-1.90%) | 8.405 | 8.215 | 3,332,066 |
| GOLF | 78.36▲ | +0.34 (+0.44%) | 78.51 | 77.285 | 244,200 |
| GOOG | 182.81▲ | +1.50 (+0.83%) | 184.73 | 180.711 | 20,970,100 |
| GOOGL | 181.56▲ | +1.37 (+0.76%) | 183.67 | 179.68 | 32,536,632 |
| GOOY | 12.15▲ | +0.07 (+0.58%) | 12.191 | 12.05 | 133,500 |
| GORO | 0.65▼ | -0.03 (-4.41%) | 0.71 | 0.64 | 2,084,400 |
| GP | 0.4286▲ | +0.0018 (+0.42%) | 0.437 | 0.40 | 98,492 |
| GPC | 124.41▼ | -0.13 (-0.10%) | 125.2385 | 123.16 | 1,106,850 |
| GPI | 482.61▲ | +5.39 (+1.13%) | 482.61 | 473.35 | 207,100 |
| GPIQ | 49.76▲ | +0.13 (+0.26%) | 49.81 | 49.45 | 407,401 |
| GPIX | 49.94▲ | +0.07 (+0.14%) | 49.9896 | 49.77 | 993,800 |
| GPK | 22.32▼ | -0.09 (-0.40%) | 22.46 | 22.02 | 2,021,600 |
| GPMT | 2.52▲ | +0.02 (+0.80%) | 2.545 | 2.50 | 158,200 |
| GPN | 79.49▲ | +0.69 (+0.88%) | 80.49 | 79.00 | 1,527,700 |