Technical stock screener for Price Near 60 Periods High results.
Ideas for the best stocks to buy based on data for May 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| THEQ | 29.8876▼ | -0.0011 (+0.00%) | 29.92 | 29.875 | 2,057 |
| THRO | 43.05▼ | -0.06 (-0.14%) | 43.15 | 42.8686 | 610,445 |
| TIME | 27.27▲ | +0.0008 (+0.00%) | 27.2996 | 27.21 | 11,198 |
| TINS | 29.4571▼ | -0.0127 (-0.04%) | 29.4571 | 29.4571 | 1 |
| TLA | 25.18▲ | +0.055 (+0.22%) | 25.185 | 25.17 | 960 |
| TLTD | 101.47▼ | -0.039 (-0.04%) | 101.64 | 101.29 | 4,582 |
| TMED | 30.9832▲ | +0.0601 (+0.19%) | 31.015 | 30.9832 | 110 |
| TMVE | 17.3364▼ | -0.0303 (-0.17%) | 17.37 | 17.33 | 491 |
| TNA | 68.76▼ | -0.13 (-0.19%) | 69.74 | 68.04 | 4,400,073 |
| TNXT | 27.23▲ | +0.0115 (+0.04%) | 27.31 | 27.15 | 4,031 |
| TOK | 151.1323▼ | -0.0737 (-0.05%) | 151.21 | 150.6592 | 676 |
| TOPC | 34.19▲ | +0.07 (+0.21%) | 34.229 | 34.07 | 8,859 |
| TOT | 23.545▼ | -0.0092 (-0.04%) | 23.63 | 23.51 | 9,741 |
| TOV | 31.607▼ | -0.023 (-0.07%) | 31.635 | 31.585 | 943 |
| TRND | 36.746▼ | -0.076 (-0.21%) | 36.746 | 36.69 | 3,434 |
| TSMG | 41.3508▲ | +1.9008 (+4.82%) | 42.89 | 40.1051 | 191,704 |
| TSMX | 85.70▲ | +4.12 (+5.05%) | 88.8249 | 82.91 | 1,721,630 |
| TSPA | 47.46▲ | +0.02 (+0.04%) | 47.51 | 47.2999 | 640,872 |
| TSPY | 25.97▼ | -0.02 (-0.08%) | 26.0502 | 25.915 | 178,715 |
| TSXU | 57.9906▲ | +0.8365 (+1.46%) | 63.76 | 55.87 | 24,536 |
| TTEQ | 43.18▼ | -0.0881 (-0.20%) | 43.62 | 42.6601 | 129,515 |
| TUG | 46.68▼ | -0.14 (-0.30%) | 46.8799 | 46.54 | 9,034 |
| TUGN | 28.12▼ | -0.06 (-0.21%) | 28.27 | 27.9701 | 18,257 |
| TXNM | 59.48▲ | +0.03 (+0.05%) | 59.53 | 59.455 | 653,847 |
| TXUG | 26.5058▼ | -0.0648 (-0.24%) | 26.5058 | 26.5058 | 5 |
| TY | 34.99▲ | +0.03 (+0.09%) | 35.115 | 34.8628 | 17,629 |
| TYLG | 41.5257▼ | -0.1418 (-0.34%) | 41.77 | 41.5257 | 860 |
| ULST | 40.465▲ | +0.02 (+0.05%) | 40.47 | 40.45 | 67,703 |
| ULVM | 103.9473▼ | -0.1212 (-0.12%) | 103.9473 | 103.9473 | 64 |
| UMMA | 37.6847▼ | -0.067 (-0.18%) | 37.9799 | 37.39 | 52,474 |
| URTH | 203.91▼ | -0.09 (-0.04%) | 204.22 | 203.22 | 362,918 |
| URTY | 80.19▼ | -0.14 (-0.17%) | 81.27 | 79.35 | 969,138 |
| USCA | 44.1842▼ | -0.0272 (-0.06%) | 44.205 | 43.95 | 140,960 |
| USCL | 83.9183▼ | -0.0358 (-0.04%) | 84.07 | 83.91 | 1,225 |
| USDX | 25.86▼ | -0.03 (-0.12%) | 25.90 | 25.79 | 71,450 |
| USFR | 50.32 | +0.00 (+0.00%) | 50.33 | 50.32 | 4,181,970 |
| USPX | 65.54 | +0.00 (+0.00%) | 65.59 | 65.36 | 34,361 |
| USRT | 65.69▼ | -0.20 (-0.30%) | 66.16 | 65.6601 | 264,900 |
| UWM | 63.12▼ | -0.07 (-0.11%) | 63.75 | 62.72 | 369,626 |
| UYLD | 51.195▲ | +0.0198 (+0.04%) | 51.20 | 51.17 | 181,317 |
| VALQ | 69.0868▼ | -0.0161 (-0.02%) | 69.23 | 68.98 | 7,470 |
| VB | 292.56▼ | -0.34 (-0.12%) | 294.24 | 292.28 | 392,901 |
| VBIL | 75.65▲ | +0.01 (+0.01%) | 75.65 | 75.64 | 2,842,388 |
| VBK | 352.60▼ | -0.14 (-0.04%) | 354.00 | 351.01 | 264,504 |
| VBR | 235.15▼ | -0.14 (-0.06%) | 236.905 | 234.84 | 394,600 |
| VC | 117.84▲ | +1.18 (+1.01%) | 119.87 | 117.07 | 497,979 |
| VEGA | 52.3864▼ | -0.0125 (-0.02%) | 52.39 | 52.29 | 1,262 |
| VEU | 83.82▼ | -0.27 (-0.32%) | 84.19 | 83.54 | 2,284,721 |
| VFLO | 44.56▲ | +0.17 (+0.38%) | 44.92 | 44.52 | 945,681 |
| VGUS | 75.65▲ | +0.005 (+0.01%) | 75.65 | 75.64 | 210,725 |
| VIG | 233.05▼ | -0.21 (-0.09%) | 233.9352 | 232.775 | 685,807 |
| VIOG | 141.47▼ | -0.29 (-0.20%) | 142.245 | 141.1664 | 20,226 |
| VIOO | 129.03▼ | -0.06 (-0.05%) | 129.87 | 128.8458 | 49,675 |
| VNLA | 49.05 | +0.00 (+0.00%) | 49.06 | 49.03 | 442,466 |
| VONE | 338.5481▼ | -0.1419 (-0.04%) | 339.105 | 337.78 | 50,985 |
| VONG | 129.43▲ | +0.11 (+0.09%) | 129.57 | 128.99 | 1,044,009 |
| VONV | 104.37▼ | -0.21 (-0.20%) | 104.81 | 104.21 | 457,629 |
| VOO | 689.96▼ | -0.05 (-0.01%) | 690.78 | 687.92 | 5,269,336 |
| VOOV | 220.21▲ | +0.19 (+0.09%) | 220.80 | 220.01 | 57,514 |
| VOTE | 88.2489▼ | -0.0011 (+0.00%) | 88.315 | 88.055 | 12,944 |
| VOX | 198.91▲ | +2.17 (+1.10%) | 199.61 | 195.68 | 97,554 |
| VRIG | 25.06▲ | +0.005 (+0.02%) | 25.06 | 25.05 | 376,885 |
| VRP | 24.35▲ | +0.02 (+0.08%) | 24.35 | 24.31 | 316,846 |
| VT | 157.16▼ | -0.22 (-0.14%) | 157.5899 | 156.73 | 4,250,302 |
| VTHR | 330.37▼ | -0.07 (-0.02%) | 330.75 | 329.56 | 30,782 |
| VTI | 369.36▼ | -0.10 (-0.03%) | 370.05 | 368.40 | 3,095,686 |
| VTIP | 50.34▲ | +0.04 (+0.08%) | 50.34 | 50.2907 | 1,622,453 |
| VTV | 211.87▼ | -0.26 (-0.12%) | 212.81 | 211.425 | 2,221,271 |
| VTWG | 277.20▼ | -0.11 (-0.04%) | 278.86 | 276.27 | 15,362 |
| VTWO | 117.30▼ | -0.08 (-0.07%) | 117.875 | 116.92 | 1,935,473 |
| VUS | 29.76▼ | -0.0584 (-0.20%) | 29.76 | 29.76 | 100 |
| VUSI | 50.23▲ | +0.013 (+0.03%) | 50.23 | 50.23 | 59 |
| VV | 345.09▼ | -0.11 (-0.03%) | 345.55 | 344.13 | 247,065 |
| VXF | 233.93▼ | -0.61 (-0.26%) | 235.22 | 233.50 | 307,973 |
| VXUS | 85.85▼ | -0.26 (-0.30%) | 86.26 | 85.58 | 5,400,742 |
| WBIY | 35.0071▲ | +0.1214 (+0.35%) | 35.24 | 35.00 | 5,100 |
| WCAP | 9.4701▼ | -0.0399 (-0.42%) | 9.4701 | 9.4701 | 130 |
| WCEO | 36.5717▼ | -0.0442 (-0.12%) | 36.6589 | 36.5717 | 321 |
| WCME | 19.8221▼ | -0.0035 (-0.02%) | 19.85 | 19.73 | 4,092 |
| WENN | 10.27 | +0.00 (+0.00%) | 10.27 | 10.27 | 0 |
| WINN | 32.97▼ | -0.02 (-0.06%) | 33.01 | 32.86 | 103,407 |
| WISD | 101.36▲ | +0.01 (+0.01%) | 101.40 | 101.36 | 108 |
| WRND | 42.5125▼ | -0.0884 (-0.21%) | 42.5125 | 42.5125 | 152 |
| WSGE | 27.8197▼ | -0.0555 (-0.20%) | 27.89 | 27.78 | 1,327 |
| WSML | 34.77▼ | -0.0227 (-0.07%) | 34.81 | 34.759 | 4,279 |
| WSR | 18.99 | +0.00 (+0.00%) | 19.02 | 18.98 | 1,405,282 |
| WTV | 101.99▲ | +0.06 (+0.06%) | 102.6299 | 101.8918 | 78,164 |
| XAIX | 56.0103▼ | -0.2097 (-0.37%) | 56.42 | 55.60 | 28,374 |
| XBIL | 50.155▲ | +0.015 (+0.03%) | 50.16 | 50.15 | 57,086 |
| XCLR | 27.5269▲ | +0.0029 (+0.01%) | 27.535 | 27.5269 | 261 |
| XCOR | 90.0838▼ | -0.1378 (-0.15%) | 90.0838 | 89.91 | 467 |
| XFLX | 22.62▲ | +0.005 (+0.02%) | 22.62 | 22.62 | 8 |
| XHLF | 50.30▲ | +0.01 (+0.02%) | 50.31 | 50.30 | 287,140 |
| XHS | 114.287▲ | +0.8482 (+0.75%) | 114.63 | 114.2199 | 1,324 |
| XLKI | 27.9595▼ | -0.0269 (-0.10%) | 28.07 | 27.9141 | 13,283 |
| XLSR | 65.9192▲ | +0.0192 (+0.03%) | 66.059 | 65.76 | 35,900 |
| XLY | 121.55▲ | +2.10 (+1.76%) | 121.945 | 120.55 | 13,117,448 |
| XMAG | 24.8804▼ | -0.0415 (-0.17%) | 25.04 | 24.8438 | 23,276 |
| XNTK | 359.50▼ | -1.06 (-0.29%) | 364.12 | 355.79 | 72,527 |
| XOEF | 28.9602▼ | -0.1263 (-0.43%) | 29.11 | 28.9602 | 634 |