Technical stock screener for Price Near 60 Periods High results.
Ideas for the best stocks to buy based on data for Jan 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SMLF | 78.63▼ | -0.08 (-0.10%) | 78.955 | 78.51 | 262,220 |
| SNPE | 63.28▼ | -0.13 (-0.21%) | 63.50 | 63.06 | 309,400 |
| SON | 47.64▲ | +0.14 (+0.29%) | 48.49 | 47.36 | 1,056,000 |
| SPDG | 41.9531▼ | -0.0969 (-0.23%) | 42.1225 | 41.84 | 1,568 |
| SPEU | 53.4401▼ | -0.2399 (-0.45%) | 53.64 | 53.34 | 75,193 |
| SPFF | 9.6019▲ | +0.0069 (+0.07%) | 9.617 | 9.58 | 36,245 |
| SPGM | 78.68▼ | -0.29 (-0.37%) | 79.00 | 78.48 | 41,543 |
| SPRE | 19.88▲ | +0.15 (+0.76%) | 19.8996 | 19.6787 | 52,998 |
| SPSB | 30.23▲ | +0.02 (+0.07%) | 30.24 | 30.22 | 2,199,732 |
| SPSM | 49.29▲ | +0.01 (+0.02%) | 49.60 | 49.21 | 2,517,100 |
| SPTM | 84.16▼ | -0.11 (-0.13%) | 84.40 | 83.855 | 568,569 |
| SPTS | 29.27 | +0.00 (+0.00%) | 29.28 | 29.27 | 749,233 |
| SPXD | 26.665 | +0.00 (+0.00%) | 26.665 | 26.595 | 5,500 |
| SPXE | 75.02▼ | -0.2305 (-0.31%) | 75.02 | 74.925 | 925 |
| SPXN | 75.438▼ | -0.0229 (-0.03%) | 75.60 | 75.22 | 1,625 |
| SPXT | 106.2742▼ | -0.1658 (-0.16%) | 106.86 | 106.1501 | 90,216 |
| SPXV | 75.7564▼ | -0.1889 (-0.25%) | 75.7564 | 75.7564 | 309 |
| SPY | 693.77▼ | -1.39 (-0.20%) | 696.09 | 691.35 | 78,309,726 |
| SPYM | 81.62▼ | -0.18 (-0.22%) | 81.8959 | 81.35 | 13,722,019 |
| SPYV | 58.04▼ | -0.13 (-0.22%) | 58.27 | 57.87 | 3,008,777 |
| SPYX | 57.11▼ | -0.14 (-0.24%) | 57.251 | 56.9101 | 49,340 |
| SRET | 22.38▲ | +0.005 (+0.02%) | 22.4799 | 22.315 | 44,842 |
| SRLN | 41.41▼ | -0.01 (-0.02%) | 41.44 | 41.40 | 2,019,039 |
| SSUS | 49.6788▼ | -0.1262 (-0.25%) | 49.855 | 49.5699 | 14,488 |
| STAX | 25.57 | +0.00 (+0.00%) | 25.57 | 25.57 | 100 |
| STK | 39.81▲ | +0.05 (+0.13%) | 40.1974 | 39.51 | 69,722 |
| STRS | 26.60▲ | +0.05 (+0.19%) | 27.15 | 26.59 | 8,846 |
| STRV | 44.7809▼ | -0.1691 (-0.38%) | 45.00 | 44.7001 | 81,940 |
| STXK | 34.9355▼ | -0.116 (-0.33%) | 35.165 | 34.9355 | 3,082 |
| STXM | 30.19▼ | -0.021 (-0.07%) | 30.28 | 30.19 | 6,200 |
| STXV | 34.5203▼ | -0.0497 (-0.14%) | 34.64 | 34.46 | 8,259 |
| STZ | 153.16▲ | +1.34 (+0.88%) | 154.085 | 150.26 | 2,372,291 |
| SUSA | 142.05▼ | -0.23 (-0.16%) | 142.415 | 141.60 | 82,419 |
| SUSB | 25.26▲ | +0.02 (+0.08%) | 25.26 | 25.24 | 111,950 |
| SUSL | 123.55▼ | -0.242 (-0.20%) | 123.8209 | 123.24 | 23,778 |
| SVCC | 10.405▼ | -0.035 (-0.34%) | 10.405 | 10.38 | 1,500 |
| SWK | 82.90▲ | +0.49 (+0.59%) | 83.80 | 82.04 | 1,175,500 |
| SWZ | 6.27 | +0.00 (+0.00%) | 6.27 | 6.2599 | 105,249 |
| SYFI | 36.03▲ | +0.02 (+0.06%) | 36.03 | 35.975 | 79,971 |
| TACH | 10.29▲ | +0.05 (+0.49%) | 10.29 | 10.28 | 2,300 |
| TAFI | 25.31▲ | +0.03 (+0.12%) | 25.32 | 25.29 | 1,031,158 |
| TAP | 49.20▲ | +0.35 (+0.72%) | 49.37 | 48.52 | 2,046,742 |
| TAVI | 10.44 | +0.00 (+0.00%) | 10.44 | 10.44 | 200 |
| TAX | 29.2826▲ | +0.0911 (+0.31%) | 29.2826 | 29.21 | 6,016 |
| TAXE | 51.455▼ | -0.02 (-0.04%) | 51.5343 | 51.45 | 5,935 |
| TAXF | 50.7097▼ | -0.0183 (-0.04%) | 50.7499 | 50.7097 | 20,082 |
| TAXM | 50.465▲ | +0.0102 (+0.02%) | 50.51 | 50.465 | 113 |
| TAXS | 50.505▲ | +0.01 (+0.02%) | 50.505 | 50.50 | 1,000 |
| TAXT | 51.765 | +0.00 (+0.00%) | 51.765 | 51.765 | 16,805 |
| TAXX | 50.825▲ | +0.006 (+0.01%) | 50.86 | 50.79 | 16,200 |
| TBIL | 49.94 | +0.00 (+0.00%) | 49.94 | 49.93 | 1,848,961 |
| TBLL | 105.77▲ | +0.02 (+0.02%) | 105.78 | 105.77 | 139,971 |
| TBUX | 49.91▲ | +0.03 (+0.06%) | 49.92 | 49.90 | 165,351 |
| TDAC | 10.48 | +0.00 (+0.00%) | 10.48 | 10.48 | 0 |
| TDSC | 25.8167▲ | +0.0244 (+0.09%) | 25.85 | 25.79 | 9,179 |
| TDVG | 45.81▼ | -0.155 (-0.34%) | 46.00 | 45.6901 | 58,537 |
| TEKX | 44.9454▲ | +0.6142 (+1.39%) | 44.9454 | 44.64 | 1,489 |
| TER | 229.27▲ | +4.91 (+2.19%) | 230.32 | 224.36 | 2,313,946 |
| TFI | 45.90▼ | -0.03 (-0.07%) | 45.9649 | 45.90 | 395,077 |
| TFLO | 50.53▲ | +0.02 (+0.04%) | 50.53 | 50.51 | 1,949,184 |
| TFLR | 51.615▼ | -0.004 (-0.01%) | 51.64 | 51.59 | 46,300 |
| TFPM | 36.59▲ | +0.46 (+1.27%) | 36.91 | 36.00 | 697,976 |
| TGLB | 26.6408▼ | -0.0608 (-0.23%) | 26.6408 | 26.6408 | 13 |
| TGT | 108.63▲ | +2.49 (+2.35%) | 109.95 | 107.955 | 7,742,258 |
| THTA | 15.24▲ | +0.01 (+0.07%) | 15.28 | 15.22 | 10,100 |
| TKR | 91.68▲ | +0.85 (+0.94%) | 92.65 | 91.21 | 1,041,269 |
| TMET | 31.7035▲ | +0.0535 (+0.17%) | 32.11 | 31.69 | 2,659 |
| TNA | 54.16▼ | -0.10 (-0.18%) | 55.10 | 53.61 | 8,560,161 |
| TOK | 140.55▼ | -0.5161 (-0.37%) | 140.55 | 140.2507 | 1,443 |
| TOL | 148.81▲ | +1.86 (+1.27%) | 149.80 | 147.00 | 1,520,700 |
| TOPC | 31.68▼ | -0.085 (-0.27%) | 31.85 | 31.5792 | 9,537 |
| TS | 41.72▲ | +1.32 (+3.27%) | 41.895 | 41.08 | 1,171,158 |
| TSPA | 43.51▼ | -0.09 (-0.21%) | 43.67 | 43.36 | 166,600 |
| TTI | 10.45▲ | +0.04 (+0.38%) | 10.75 | 10.34 | 1,772,100 |
| TVAI | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 0 |
| TVAL | 36.37▼ | -0.04 (-0.11%) | 36.61 | 36.26 | 24,012 |
| TXNM | 59.01▲ | +0.05 (+0.08%) | 59.075 | 58.95 | 351,297 |
| UDIV | 54.0301▼ | -0.0799 (-0.15%) | 54.185 | 54.02 | 7,125 |
| UEVM | 58.1803▼ | -0.1897 (-0.32%) | 58.43 | 58.17 | 6,330 |
| UIVM | 66.2125▼ | -0.3075 (-0.46%) | 66.36 | 66.17 | 2,582 |
| UJB | 79.6178▼ | -0.0095 (-0.01%) | 79.6178 | 79.6178 | 82 |
| ULST | 40.5405▲ | +0.0105 (+0.03%) | 40.56 | 40.54 | 83,937 |
| UPAR | 16.041▼ | -0.0001 (+0.00%) | 16.14 | 16.01 | 4,702 |
| URTH | 189.53▼ | -0.52 (-0.27%) | 190.09 | 188.95 | 211,840 |
| URTY | 63.25▼ | -0.10 (-0.16%) | 64.345 | 62.61 | 1,200,972 |
| USFR | 50.38▲ | +0.01 (+0.02%) | 50.39 | 50.38 | 3,039,301 |
| USNG | 28.7334▲ | +0.4076 (+1.44%) | 28.7334 | 28.7334 | 141 |
| USSG | 64.83▼ | -0.14 (-0.22%) | 64.95 | 64.57 | 8,431 |
| USSH | 50.85▲ | +0.02 (+0.04%) | 50.85 | 50.847 | 1,700 |
| USTB | 50.89▲ | +0.04 (+0.08%) | 50.89 | 50.85 | 387,897 |
| USVM | 95.4809▼ | -0.1391 (-0.15%) | 96.11 | 95.3699 | 27,188 |
| UTRE | 49.855▲ | +0.05 (+0.10%) | 49.91 | 49.82 | 13,500 |
| UTWO | 48.57▲ | +0.015 (+0.03%) | 48.58 | 48.56 | 64,492 |
| UWM | 52.86▼ | -0.07 (-0.13%) | 53.405 | 52.51 | 800,929 |
| UYLD | 51.1949▲ | +0.0099 (+0.02%) | 51.2293 | 51.18 | 82,778 |
| UYSC | 10.29▲ | +0.03 (+0.29%) | 10.29 | 10.26 | 3,000 |
| VABS | 24.305▲ | +0.005 (+0.02%) | 24.31 | 24.29 | 1,100 |
| VACH | 10.64 | +0.00 (+0.00%) | 10.64 | 10.64 | 4,576 |
| VAW | 224.60▲ | +0.23 (+0.10%) | 225.269 | 223.4274 | 57,799 |
| VBIL | 75.51▲ | +0.01 (+0.01%) | 75.51 | 75.50 | 2,008,777 |