Technical stock screener for Price Near 30 Periods Low results.
Ideas for the best stocks to buy based on data for Sep 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XYLD | 41.25▼ | -0.17 (-0.41%) | 41.56 | 41.01 | 834,370 |
| YALL | 42.7525▼ | -0.3224 (-0.75%) | 43.22 | 42.53 | 14,247 |
| YCLO | 25.185 | +0.00 (+0.00%) | 25.185 | 25.185 | 12 |
| YFYA | 9.72 | +0.00 (+0.00%) | 9.73 | 9.71 | 2,287 |
| YHGJ | 2.65▼ | -0.09 (-3.28%) | 2.94 | 2.65 | 1,000 |
| YLD | 18.76▼ | -0.01 (-0.05%) | 18.82 | 18.7301 | 223,040 |
| YMAG | 11.08▼ | -0.11 (-0.98%) | 11.225 | 11.07 | 521,916 |
| YMM | 8.07▲ | +0.01 (+0.12%) | 8.115 | 8.01 | 4,189,912 |
| YSPY | 14.91▼ | -0.09 (-0.60%) | 15.05 | 14.91 | 1,055 |
| YYY | 10.75▼ | -0.03 (-0.28%) | 10.81 | 10.72 | 445,719 |
| YYYM | 18.3251▲ | +0.0233 (+0.13%) | 18.34 | 18.29 | 11,005 |
| ZTEN | 48.559▲ | +0.0343 (+0.07%) | 48.77 | 48.53 | 17,848 |