Technical stock screener for Price Near 30 Periods Low results.
Ideas for the best stocks to buy based on data for Mar 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WENN | 10.18 | +0.00 (+0.00%) | 10.18 | 10.18 | 289 |
| WHG | 14.76▼ | -0.63 (-4.09%) | 15.545 | 14.75 | 19,503 |
| WINN | 28.54▼ | -0.38 (-1.31%) | 28.915 | 28.54 | 86,100 |
| WISD | 100.855▼ | -0.055 (-0.05%) | 100.89 | 100.855 | 2,500 |
| WLTG | 34.415▼ | -0.3346 (-0.96%) | 34.70 | 34.415 | 30,600 |
| WMSB | 25.10▼ | -0.06 (-0.24%) | 25.11 | 25.10 | 200 |
| WRB | 67.26▼ | -1.59 (-2.31%) | 68.54 | 66.78 | 2,209,892 |
| WRND | 36.636▼ | -0.604 (-1.62%) | 36.636 | 36.636 | 100 |
| WSGE | 24.769▼ | -0.3398 (-1.35%) | 24.96 | 24.769 | 200 |
| WSML | 31.117▼ | -0.3933 (-1.25%) | 31.45 | 31.117 | 4,500 |
| WSO.B | 368.33 | +0.00 (+0.00%) | 368.33 | 368.33 | 0 |
| WTBN | 25.345▼ | -0.115 (-0.45%) | 25.46 | 25.345 | 37,500 |
| WTG | 10.26 | +0.00 (+0.00%) | 10.26 | 10.26 | 0 |
| WTMY | 25.465▼ | -0.015 (-0.06%) | 25.465 | 25.465 | 100 |
| WTPI | 32.53▼ | -0.38 (-1.15%) | 32.91 | 32.53 | 52,600 |
| WTS | 296.52▼ | -4.73 (-1.57%) | 300.87 | 296.04 | 158,220 |
| WWJD | 36.945▼ | -0.755 (-2.00%) | 38.46 | 36.943 | 40,900 |
| XAGG | 50.20▼ | -0.04 (-0.08%) | 50.35 | 50.11 | 450,900 |
| XB | 38.815▼ | -0.20 (-0.51%) | 38.97 | 38.71 | 29,778 |
| XBB | 40.625▼ | -0.141 (-0.35%) | 40.7598 | 40.625 | 22,935 |
| XBIL | 50.11▼ | -0.005 (-0.01%) | 50.12 | 50.11 | 134,400 |
| XC | 30.77▼ | -0.61 (-1.94%) | 31.26 | 30.77 | 13,400 |
| XCOR | 77.79▼ | -1.1711 (-1.48%) | 78.28 | 77.79 | 400 |
| XFIV | 49.252▼ | -0.208 (-0.42%) | 49.405 | 49.252 | 33,500 |
| XFLX | 22.246▼ | -0.1161 (-0.52%) | 22.315 | 22.246 | 5,000 |
| XHE | 79.69▼ | -1.91 (-2.34%) | 80.98 | 79.68 | 31,700 |
| XHLF | 50.27 | +0.00 (+0.00%) | 50.28 | 50.27 | 357,241 |
| XHS | 102.73▼ | -1.401 (-1.35%) | 103.00 | 102.73 | 20,400 |
| XHYC | 36.881▼ | -0.074 (-0.20%) | 36.881 | 36.881 | 100 |
| XHYD | 38.07▼ | -0.4197 (-1.09%) | 38.07 | 38.07 | 100 |
| XHYF | 36.945▼ | -0.0808 (-0.22%) | 37.10 | 36.945 | 1,400 |
| XHYI | 37.535▼ | -0.0728 (-0.19%) | 37.598 | 37.535 | 800 |
| XHYT | 33.915▼ | -0.055 (-0.16%) | 34.009 | 33.915 | 800 |
| XLC | 113.66▼ | -1.71 (-1.48%) | 115.16 | 113.61 | 7,021,873 |
| XLF | 48.97▼ | -0.59 (-1.19%) | 49.71 | 48.92 | 49,223,400 |
| XLFI | 22.22▼ | -0.2551 (-1.14%) | 22.41 | 22.20 | 5,600 |
| XLII | 24.457▼ | -0.1968 (-0.80%) | 24.68 | 24.457 | 2,600 |
| XLSR | 59.01▼ | -0.7131 (-1.19%) | 59.55 | 59.00 | 62,700 |
| XMAG | 22.34▼ | -0.305 (-1.35%) | 22.58 | 22.34 | 27,500 |
| XMLV | 64.04▼ | -0.82 (-1.26%) | 64.63 | 63.95 | 32,600 |
| XONE | 49.475▼ | -0.02 (-0.04%) | 49.495 | 49.47 | 48,900 |
| XPAY | 49.65▼ | -0.69 (-1.37%) | 50.20 | 49.55 | 63,300 |
| XPND | 33.51▼ | -0.5705 (-1.67%) | 33.945 | 33.51 | 15,300 |
| XPON | 0.6132▼ | -0.041 (-6.27%) | 0.6325 | 0.58 | 390,944 |
| XRLX | 45.106▼ | -0.4527 (-0.99%) | 45.37 | 45.106 | 3,500 |
| XSVN | 47.855▼ | -0.22 (-0.46%) | 48.026 | 47.855 | 31,000 |
| XT | 68.949▼ | -1.1663 (-1.66%) | 69.76 | 68.949 | 112,700 |
| XTEN | 46.01▼ | -0.22 (-0.48%) | 46.23 | 46.00 | 206,794 |
| XTRE | 49.52▼ | -0.135 (-0.27%) | 49.625 | 49.52 | 29,700 |
| XTWO | 49.254▼ | -0.091 (-0.18%) | 49.32 | 49.254 | 18,100 |
| XYLD | 39.76▼ | -0.56 (-1.39%) | 40.245 | 39.755 | 1,024,949 |
| XYLG | 26.795▼ | -0.3503 (-1.29%) | 27.10 | 26.795 | 11,200 |
| YEAR | 50.40▼ | -0.03 (-0.06%) | 50.44 | 50.40 | 77,200 |
| YLD | 18.85▼ | -0.08 (-0.42%) | 18.91 | 18.83 | 119,400 |
| YMAX | 8.26▼ | -0.34 (-3.95%) | 8.505 | 8.26 | 2,083,900 |
| YSPY | 15.9281▼ | -0.2495 (-1.54%) | 16.14 | 15.9281 | 15,539 |
| ZCBA | 49.917▼ | -0.188 (-0.38%) | 49.917 | 49.917 | 100 |
| ZCBB | 49.958▼ | -0.218 (-0.43%) | 49.958 | 49.958 | 100 |
| ZCBC | 50.125▼ | -0.245 (-0.49%) | 50.125 | 50.125 | 100 |
| ZCBE | 50.183▼ | -0.2661 (-0.53%) | 50.183 | 50.183 | 100 |
| ZHOG | 51.53▼ | -0.065 (-0.13%) | 51.60 | 51.53 | 300 |
| ZMUN | 50.18▲ | +0.015 (+0.03%) | 50.21 | 50.17 | 11,600 |
| ZTRE | 50.76▼ | -0.125 (-0.25%) | 50.855 | 50.76 | 600 |
| ZTWO | 50.535▼ | -0.075 (-0.15%) | 50.535 | 50.535 | 100 |