Technical stock screener for Price Near 30 Periods High results.
Ideas for the best stocks to buy based on data for Sep 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SCHI | 23.15▼ | -0.05 (-0.22%) | 23.2489 | 23.12 | 1,643,251 |
| SCHJ | 24.95▼ | -0.03 (-0.12%) | 25.0091 | 24.9442 | 310,917 |
| SCHK | 31.84▼ | -0.03 (-0.09%) | 31.97 | 31.6002 | 2,292,948 |
| SCHO | 24.40▼ | -0.02 (-0.08%) | 24.44 | 24.40 | 4,239,333 |
| SCHP | 27.07▼ | -0.03 (-0.11%) | 27.19 | 27.0417 | 2,550,966 |
| SCHQ | 32.54▼ | -0.09 (-0.28%) | 32.84 | 32.49 | 3,795,669 |
| SCHR | 25.20▼ | -0.05 (-0.20%) | 25.315 | 25.195 | 2,625,130 |
| SCHX | 26.11▼ | -0.04 (-0.15%) | 26.225 | 25.9199 | 10,342,535 |
| SCHZ | 23.55▼ | -0.03 (-0.13%) | 23.645 | 23.5101 | 1,341,783 |
| SCMB | 25.74▲ | +0.01 (+0.04%) | 25.81 | 25.725 | 312,651 |
| SCPH | 5.63▲ | +0.01 (+0.18%) | 5.65 | 5.62 | 1,223,133 |
| SCUS | 25.209▲ | +0.019 (+0.08%) | 25.22 | 25.20 | 34,000 |
| SCYB | 26.65▼ | -0.02 (-0.07%) | 26.72 | 26.625 | 699,979 |
| SDEM | 28.5618▼ | -0.0081 (-0.03%) | 28.7099 | 28.5618 | 2,912 |
| SDFI | 35.955▼ | -0.04 (-0.11%) | 35.99 | 35.955 | 12,800 |
| SDG | 83.01▲ | +0.1081 (+0.13%) | 84.02 | 83.01 | 5,076 |
| SDHI | 10.145 | +0.00 (+0.00%) | 10.145 | 10.145 | 0 |
| SDTY | 45.5826▼ | -0.0694 (-0.15%) | 45.70 | 45.4501 | 4,820 |
| SECR | 26.336▼ | -0.0191 (-0.07%) | 26.36 | 26.336 | 400 |
| SEIX | 23.705▼ | -0.0045 (-0.02%) | 23.71 | 23.6911 | 71,630 |
| SEMG | 26.712▼ | -0.0048 (-0.02%) | 26.76 | 26.61 | 19,600 |
| SFLR | 35.66▼ | -0.05 (-0.14%) | 35.72 | 35.4951 | 1,846,906 |
| SFYF | 53.647▼ | -0.103 (-0.19%) | 53.75 | 53.0701 | 3,656 |
| SGOV | 100.56▲ | +0.01 (+0.01%) | 100.57 | 100.56 | 9,999,731 |
| SGVT | 100.485▲ | +0.015 (+0.01%) | 100.49 | 100.47 | 77,500 |
| SHE | 126.174▲ | +0.464 (+0.37%) | 126.2482 | 126.12 | 1,908 |
| SHM | 48.40▼ | -0.06 (-0.12%) | 48.51 | 48.40 | 521,002 |
| SHV | 110.35▲ | +0.01 (+0.01%) | 110.36 | 110.35 | 2,844,849 |
| SHY | 82.96▼ | -0.04 (-0.05%) | 83.09 | 82.96 | 4,243,874 |
| SHYG | 43.25▼ | -0.03 (-0.07%) | 43.30 | 43.165 | 1,435,621 |
| SHYL | 45.37▼ | -0.03 (-0.07%) | 45.48 | 45.30 | 14,500 |
| SIFI | 44.5973▼ | -0.0617 (-0.14%) | 44.5973 | 44.5973 | 12 |
| SIMA | 10.46 | +0.00 (+0.00%) | 10.46 | 10.46 | 0 |
| SIO | 26.50▼ | -0.058 (-0.22%) | 26.62 | 26.50 | 20,900 |
| SIXD | 28.22▼ | -0.0027 (-0.01%) | 28.23 | 28.21 | 2,900 |
| SIXJ | 33.16▲ | +0.02 (+0.06%) | 33.21 | 33.13 | 3,700 |
| SIXO | 33.83▼ | -0.01 (-0.03%) | 33.85 | 33.67 | 8,742 |
| SIXZ | 29.101▲ | +0.021 (+0.07%) | 29.101 | 29.101 | 0 |
| SJNK | 25.55▼ | -0.02 (-0.08%) | 25.59 | 25.515 | 3,417,849 |
| SKOR | 49.33▼ | -0.06 (-0.12%) | 49.46 | 49.3054 | 23,962 |
| SLDR | 50.35 | +0.00 (+0.00%) | 50.35 | 50.35 | 228 |
| SLQD | 50.82▼ | -0.035 (-0.07%) | 50.90 | 50.80 | 384,854 |
| SMBS | 25.78▼ | -0.08 (-0.31%) | 25.895 | 25.78 | 352,803 |
| SMMU | 50.72▼ | -0.01 (-0.02%) | 50.7639 | 50.72 | 65,497 |
| SMTH | 26.31▼ | -0.03 (-0.11%) | 26.4086 | 26.295 | 212,315 |
| SNPE | 59.08▼ | -0.04 (-0.07%) | 59.29 | 58.70 | 175,100 |
| SOBO | 28.35▲ | +0.07 (+0.25%) | 28.37 | 28.16 | 1,107,500 |
| SOFR | 100.375▲ | +0.01 (+0.01%) | 100.376 | 100.36 | 2,100 |
| SOXX | 258.53▼ | -0.05 (-0.02%) | 260.74 | 254.83 | 6,547,000 |
| SPAB | 25.95▼ | -0.04 (-0.15%) | 26.05 | 25.91 | 1,746,900 |
| SPBC | 44.362▼ | -0.1016 (-0.23%) | 44.48 | 44.04 | 4,400 |
| SPBO | 29.73▼ | -0.05 (-0.17%) | 29.86 | 29.68 | 925,200 |
| SPBW | 26.7786▼ | -0.0005 (+0.00%) | 26.81 | 26.76 | 3,327 |
| SPBX | 26.7377▲ | +0.0027 (+0.01%) | 26.7594 | 26.717 | 6,312 |
| SPC | 21.60 | +0.00 (+0.00%) | 21.62 | 21.58 | 3,462 |
| SPDG | 40.095▲ | +0.225 (+0.56%) | 40.095 | 40.095 | 596 |
| SPDW | 42.68▼ | -0.10 (-0.23%) | 43.02 | 42.47 | 4,101,900 |
| SPFF | 9.4625▲ | +0.0125 (+0.13%) | 9.49 | 9.4422 | 46,659 |
| SPGM | 74.21▼ | -0.07 (-0.09%) | 74.54 | 73.76 | 82,300 |
| SPHB | 108.36▲ | +0.09 (+0.08%) | 109.455 | 106.94 | 395,191 |
| SPHQ | 72.86▲ | +0.30 (+0.41%) | 73.24 | 72.42 | 6,374,594 |
| SPHY | 23.89▼ | -0.03 (-0.13%) | 23.94 | 23.84 | 2,673,700 |
| SPIB | 33.95▼ | -0.06 (-0.18%) | 34.06 | 33.92 | 6,313,100 |
| SPIP | 26.45▼ | -0.02 (-0.08%) | 26.58 | 26.42 | 251,000 |
| SPLB | 23.30▼ | -0.05 (-0.21%) | 23.46 | 23.22 | 3,406,500 |
| SPLG | 77.56▼ | -0.10 (-0.13%) | 77.86 | 76.99 | 8,820,900 |
| SPMB | 22.51▼ | -0.06 (-0.27%) | 22.63 | 22.50 | 799,900 |
| SPNS | 43.01▼ | -0.04 (-0.09%) | 43.18 | 42.95 | 803,677 |
| SPSB | 30.26▼ | -0.03 (-0.10%) | 30.31 | 30.26 | 1,382,868 |
| SPTB | 30.71▼ | -0.0551 (-0.18%) | 30.85 | 30.70 | 5,100 |
| SPTI | 29.00▼ | -0.04 (-0.14%) | 29.11 | 28.97 | 2,421,600 |
| SPTL | 27.15▼ | -0.06 (-0.22%) | 27.41 | 27.09 | 7,066,500 |
| SPTM | 79.88▼ | -0.08 (-0.10%) | 80.255 | 79.31 | 465,798 |
| SPTS | 29.33▼ | -0.01 (-0.03%) | 29.3681 | 29.32 | 1,400,539 |
| SPWO | 26.21▲ | +0.06 (+0.23%) | 26.3683 | 26.1455 | 13,250 |
| SPXE | 71.3251▼ | -0.1429 (-0.20%) | 71.3251 | 71.3251 | 170 |
| SPXN | 71.0456▼ | -0.2522 (-0.35%) | 71.0456 | 71.0456 | 112 |
| SPXT | 101.204▲ | +0.137 (+0.14%) | 101.46 | 100.8501 | 2,319 |
| SPY | 659.18▼ | -0.82 (-0.12%) | 661.715 | 654.31 | 100,742,581 |
| SPYV | 54.82▲ | +0.19 (+0.35%) | 55.17 | 54.52 | 3,419,121 |
| SPYX | 54.23▼ | -0.09 (-0.17%) | 54.4046 | 53.86 | 199,778 |
| SQEW | 35.6748▼ | -0.0752 (-0.21%) | 36.103 | 35.6748 | 4,932 |
| SRLN | 41.57▼ | -0.02 (-0.05%) | 41.63 | 41.55 | 8,307,318 |
| SROI | 32.848▼ | -0.0469 (-0.14%) | 32.91 | 32.848 | 300 |
| SRVR | 31.8149▲ | +0.2099 (+0.66%) | 32.1154 | 31.76 | 46,394 |
| SSFI | 21.8068▼ | -0.0381 (-0.17%) | 21.83 | 21.8068 | 216 |
| SSUS | 47.603▲ | +0.003 (+0.01%) | 47.80 | 47.37 | 18,900 |
| SSXU | 34.045▼ | -0.0294 (-0.09%) | 34.16 | 34.04 | 2,097 |
| STAX | 25.6999▼ | -0.0001 (+0.00%) | 25.71 | 25.6999 | 584 |
| STIP | 103.54▼ | -0.05 (-0.05%) | 103.7397 | 103.5145 | 647,630 |
| STPZ | 54.31▼ | -0.01 (-0.02%) | 54.42 | 54.2801 | 42,199 |
| STRV | 42.68▼ | -0.09 (-0.21%) | 42.85 | 42.38 | 41,100 |
| STXD | 36.70▲ | +0.1772 (+0.49%) | 36.70 | 36.525 | 10,057 |
| STXE | 33.162▲ | +0.0118 (+0.04%) | 33.339 | 32.91 | 11,200 |
| STXG | 49.4091▼ | -0.1833 (-0.37%) | 49.555 | 49.36 | 7,056 |
| SUB | 107.09▼ | -0.04 (-0.04%) | 107.23 | 107.09 | 822,905 |
| SUSB | 25.32▼ | -0.01 (-0.04%) | 25.365 | 25.30 | 184,717 |
| SUSC | 23.65▼ | -0.05 (-0.21%) | 23.755 | 23.62 | 408,284 |
| SVOL | 18.16▲ | +0.06 (+0.33%) | 18.3157 | 18.0405 | 483,655 |
| SWP | 28.101▲ | +0.0194 (+0.07%) | 28.18 | 28.101 | 9,000 |