Technical stock screener for Price Near 30 Periods High results.
Ideas for the best stocks to buy based on data for Jan 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XRAY | 12.48▲ | +0.11 (+0.89%) | 12.66 | 12.20 | 4,037,734 |
| XTN | 96.96▲ | +1.15 (+1.20%) | 97.39 | 96.39 | 83,989 |
| XTWO | 49.485▼ | -0.015 (-0.03%) | 49.49 | 49.48 | 25,648 |
| XYLD | 40.88▲ | +0.01 (+0.02%) | 40.91 | 40.86 | 535,700 |
| YCS | 51.26▲ | +0.15 (+0.29%) | 51.2831 | 51.1592 | 11,407 |
| YEAR | 50.515▲ | +0.015 (+0.03%) | 50.53 | 50.51 | 416,628 |
| ZMUN | 50.12 | +0.00 (+0.00%) | 50.12 | 50.12 | 3 |
| ZSC | 29.03▲ | +0.095 (+0.33%) | 29.26 | 29.03 | 1,200 |
| ZTOP | 52.42▼ | -0.035 (-0.07%) | 52.42 | 52.42 | 41 |
| ZTRE | 51.273▼ | -0.015 (-0.03%) | 51.273 | 51.273 | 100 |
| ZTWO | 50.855▼ | -0.01 (-0.02%) | 50.855 | 50.855 | 100 |