Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Oct 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WPC | 62.73▼ | -1.28 (-2.00%) | 64.14 | 62.71 | 1,468,260 |
| WRAP | 1.61▲ | +0.06 (+3.87%) | 1.62 | 1.52 | 543,921 |
| WRD | 4.96▼ | -0.16 (-3.13%) | 5.11 | 4.90 | 2,757,052 |
| WRLD | 176.44▼ | -0.52 (-0.29%) | 177.20 | 172.625 | 46,329 |
| WSBC | 36.47▼ | -0.65 (-1.75%) | 36.82 | 36.31 | 848,247 |
| WSBF | 19.63▼ | -0.24 (-1.21%) | 19.72 | 19.45 | 56,226 |
| WSBK | 12.94▲ | +0.03 (+0.23%) | 13.025 | 12.89 | 9,524 |
| WSC | 16.88▼ | -0.48 (-2.76%) | 17.14 | 16.515 | 2,485,183 |
| WSDB | 24.595▲ | +0.01 (+0.04%) | 24.595 | 24.58 | 107 |
| WSE | 11.81▲ | +0.05 (+0.43%) | 11.90 | 11.59 | 2,263,816 |
| WSFS | 74.75▼ | -1.17 (-1.54%) | 75.365 | 74.435 | 287,279 |
| WSML | 33.957▼ | -0.448 (-1.30%) | 34.12 | 33.90 | 2,000 |
| WSO | 282.65▼ | -8.18 (-2.81%) | 288.40 | 280.33 | 599,752 |
| WTBN | 23.956▼ | -0.034 (-0.14%) | 23.97 | 23.86 | 3,900 |
| WTF | 2.30▼ | -0.07 (-2.95%) | 2.40 | 2.30 | 1,778 |
| WTFC | 142.49▼ | -2.45 (-1.69%) | 143.325 | 138.23 | 1,210,548 |
| WTM | 2,031.50▼ | -5.75 (-0.28%) | 2,064.01 | 2,029.36 | 20,350 |
| WTMU | 24.285▼ | -0.0974 (-0.40%) | 24.285 | 24.285 | 9 |
| WTMY | 23.805▼ | -0.135 (-0.56%) | 23.805 | 23.805 | 10 |
| WTRE | 22.2266▼ | -0.3334 (-1.48%) | 22.2266 | 22.2015 | 902 |
| WTRG | 38.53▼ | -0.28 (-0.72%) | 38.98 | 38.295 | 3,157,257 |
| WTV | 103.29▼ | -0.57 (-0.55%) | 103.58 | 103.03 | 141,022 |
| WTW | 290.67▼ | -1.31 (-0.45%) | 294.14 | 289.99 | 434,977 |
| WU | 6.11▼ | -0.03 (-0.49%) | 6.175 | 6.06 | 6,459,161 |
| WULF | 14.40▼ | -0.57 (-3.81%) | 14.695 | 14.07 | 27,410,328 |
| WVE | 3.54▲ | +0.02 (+0.57%) | 3.60 | 3.43 | 3,051,314 |
| WVVI | 1.83▼ | -0.04 (-2.14%) | 1.99 | 1.83 | 9,697 |
| WWD | 324.25▼ | -8.31 (-2.50%) | 331.825 | 321.575 | 659,878 |
| WWJD | 38.53▼ | -0.36 (-0.93%) | 38.6031 | 37.96 | 42,561 |
| WWR | 0.475▼ | -0.005 (-1.04%) | 0.4968 | 0.466 | 491,972 |
| WWW | 18.85▼ | -0.46 (-2.38%) | 19.54 | 18.71 | 915,388 |
| WXET | 21.391▼ | -1.199 (-5.31%) | 22.23 | 21.36 | 18,600 |
| WXM | 3.55▲ | +0.005 (+0.14%) | 3.55 | 3.43 | 3,533 |
| WY | 18.57▼ | -0.03 (-0.16%) | 18.77 | 18.365 | 12,466,125 |
| WYFI | 16.83▼ | -0.50 (-2.89%) | 17.07 | 16.43 | 965,680 |
| WYHG | 3.63▼ | -0.17 (-4.47%) | 3.80 | 3.63 | 22,969 |
| WYNN | 74.97▼ | -1.65 (-2.15%) | 76.76 | 74.70 | 2,401,537 |
| XAGG | 48.33▼ | -0.04 (-0.08%) | 48.34 | 48.20 | 361,260 |
| XAIR | 2.54▼ | -0.01 (-0.39%) | 2.60 | 2.47 | 35,661 |
| XAR | 226.64▼ | -6.98 (-2.99%) | 230.77 | 225.06 | 459,965 |
| XB | 37.909▼ | -0.191 (-0.50%) | 37.94 | 37.8501 | 2,676 |
| XBB | 39.5279▼ | -0.0471 (-0.12%) | 39.55 | 39.445 | 10,137 |
| XBI | 150.23▼ | -0.67 (-0.44%) | 152.40 | 148.63 | 9,536,792 |
| XBIO | 2.21▲ | +0.09 (+4.25%) | 2.21 | 2.11 | 15,167 |
| XBIT | 2.19▲ | +0.03 (+1.39%) | 2.23 | 2.16 | 100,377 |
| XC | 30.867▼ | -0.36 (-1.15%) | 30.921 | 30.795 | 1,500 |
| XCCC | 33.61▼ | -0.12 (-0.36%) | 33.655 | 33.545 | 63,729 |
| XCH | 3.08▲ | +0.08 (+2.67%) | 3.13 | 2.70 | 85,287 |
| XCUR | 1.02▼ | -0.06 (-5.56%) | 1.04 | 1.00 | 9,229 |
| XDEF | 20.22▼ | -0.41 (-1.99%) | 20.49 | 20.22 | 1,600 |
| XE | 14.39▼ | -1.06 (-6.86%) | 14.93 | 14.085 | 7,042,110 |
| XEL | 72.42▼ | -0.31 (-0.43%) | 72.89 | 72.03 | 4,681,967 |
| XELB | 0.5272▼ | -0.0738 (-12.28%) | 0.604 | 0.515 | 273,346 |
| XENE | 36.41▼ | -0.16 (-0.44%) | 36.56 | 35.78 | 1,967,271 |
| XES | 109.41▼ | -2.23 (-2.00%) | 111.87 | 108.365 | 82,865 |
| XFIV | 46.65▲ | +0.02 (+0.04%) | 46.679 | 46.48 | 56,947 |
| XFLX | 22.54▼ | -0.02 (-0.09%) | 22.54 | 22.54 | 100 |
| XFOR | 2.81▲ | +0.04 (+1.44%) | 2.86 | 2.70 | 435,381 |
| XHB | 94.89▼ | -2.48 (-2.55%) | 96.07 | 93.97 | 2,228,321 |
| XHE | 88.30▼ | -0.90 (-1.01%) | 89.18 | 88.22 | 69,600 |
| XHG | 2.20▼ | -0.18 (-7.56%) | 2.36 | 1.86 | 1,880,118 |
| XHR | 17.87▼ | -0.19 (-1.05%) | 18.17 | 17.815 | 1,046,159 |
| XIDV | 37.081▼ | -0.268 (-0.72%) | 37.11 | 37.011 | 1,200 |
| XLB | 48.98▼ | -0.75 (-1.51%) | 49.41 | 48.87 | 9,797,430 |
| XLBI | 22.65▼ | -0.33 (-1.44%) | 22.90 | 22.65 | 7,991 |
| XLF | 53.75▼ | -0.26 (-0.48%) | 53.82 | 53.41 | 35,821,731 |
| XLFI | 22.7812▼ | -0.1088 (-0.48%) | 22.85 | 22.6102 | 17,447 |
| XLI | 167.84▼ | -3.74 (-2.18%) | 170.2064 | 167.23 | 8,174,273 |
| XLII | 24.0265▼ | -0.3435 (-1.41%) | 24.26 | 23.90 | 15,348 |
| XLP | 81.70▼ | -0.10 (-0.12%) | 82.30 | 81.69 | 9,432,777 |
| XLRE | 40.57▼ | -0.53 (-1.29%) | 41.18 | 40.555 | 9,192,845 |
| XLRI | 21.4399▼ | -0.2668 (-1.23%) | 21.55 | 21.4399 | 4,241 |
| XLSI | 22.51▲ | +0.05 (+0.22%) | 22.62 | 22.5001 | 24,603 |
| XLU | 41.15▼ | -0.01 (-0.02%) | 41.33 | 40.82 | 45,083,330 |
| XLUI | 22.15▲ | +0.04 (+0.18%) | 22.19 | 21.97 | 44,685 |
| XLVI | 26.12▲ | +0.221 (+0.85%) | 26.27 | 25.93 | 46,290 |
| XLY | 111.36▼ | -0.36 (-0.32%) | 111.51 | 110.58 | 6,695,862 |
| XLYI | 21.6562▼ | -0.0383 (-0.18%) | 21.69 | 21.56 | 25,787 |
| XMAX | 8.74▼ | -0.02 (-0.23%) | 8.90 | 8.69 | 386,711 |
| XME | 104.84▼ | -3.40 (-3.14%) | 105.79 | 104.35 | 1,429,232 |
| XMHQ | 112.65▼ | -2.15 (-1.87%) | 113.645 | 112.1482 | 316,334 |
| XMLV | 62.91▼ | -0.6719 (-1.06%) | 63.38 | 62.76 | 17,626 |
| XMMO | 148.32▼ | -3.42 (-2.25%) | 150.00 | 148.04 | 422,396 |
| XMVM | 70.79▼ | -0.87 (-1.21%) | 71.46 | 70.53 | 12,800 |
| XNDU | 4.49▼ | -0.57 (-11.26%) | 4.91 | 4.47 | 7,876,620 |
| XNET | 4.81▲ | +0.045 (+0.94%) | 4.85 | 4.69 | 217,834 |
| XOEF | 29.52▼ | -0.305 (-1.02%) | 29.575 | 29.49 | 3,800 |
| XOMO | 10.98▼ | -0.02 (-0.18%) | 11.065 | 10.93 | 23,700 |
| XONE | 49.10▲ | +0.01 (+0.02%) | 49.11 | 49.0824 | 60,794 |
| XPEG | 2.484▲ | +0.0081 (+0.33%) | 2.485 | 2.455 | 41,100 |
| XPEL | 44.32▼ | -0.83 (-1.84%) | 44.86 | 43.95 | 161,177 |
| XPER | 5.33▲ | +0.05 (+0.95%) | 5.3652 | 5.18 | 434,387 |
| XPEV | 9.58▲ | +0.02 (+0.21%) | 9.63 | 9.51 | 4,308,493 |
| XPH | 62.91 | +0.00 (+0.00%) | 63.66 | 62.39 | 252,178 |
| XPL | 0.559▼ | -0.011 (-1.93%) | 0.5701 | 0.553 | 66,525 |
| XPO | 180.36▼ | -3.13 (-1.71%) | 183.93 | 179.82 | 1,367,990 |
| XPOF | 4.85▲ | +0.02 (+0.41%) | 5.09 | 4.75 | 857,894 |
| XPP | 18.42▼ | -0.41 (-2.18%) | 18.44 | 18.36 | 8,000 |
| XPRO | 15.55▼ | -0.68 (-4.19%) | 16.51 | 15.30 | 1,460,583 |
| XRAY | 8.54▲ | +0.02 (+0.23%) | 8.55 | 8.38 | 4,221,268 |