Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Mar 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VNCE | 2.19▲ | +0.02 (+0.92%) | 2.25 | 2.125 | 35,168 |
| VNIE | 24.285▲ | +0.62 (+2.62%) | 24.285 | 24.16 | 300 |
| VNLA | 48.99▲ | +0.05 (+0.10%) | 49.00 | 48.94 | 620,853 |
| VNO | 26.02▲ | +0.61 (+2.40%) | 26.80 | 25.88 | 2,685,955 |
| VNQI | 44.59▲ | +0.33 (+0.75%) | 45.16 | 44.29 | 752,260 |
| VNRX | 0.2054▲ | +0.0183 (+9.78%) | 0.2061 | 0.171 | 10,048,110 |
| VNSE | 36.60▲ | +0.496 (+1.37%) | 36.70 | 36.60 | 800 |
| VNT | 36.49▲ | +1.29 (+3.66%) | 37.19 | 34.98 | 1,812,059 |
| VO | 288.55▲ | +3.41 (+1.20%) | 292.305 | 288.06 | 1,054,398 |
| VOE | 183.17▲ | +2.16 (+1.19%) | 185.00 | 182.69 | 305,315 |
| VONE | 298.12▲ | +3.44 (+1.17%) | 301.28 | 297.38 | 200,052 |
| VONG | 111.81▲ | +1.66 (+1.51%) | 113.045 | 111.475 | 4,573,095 |
| VONV | 93.84▲ | +0.73 (+0.78%) | 94.90 | 93.73 | 3,495,732 |
| VOO | 604.43▲ | +6.49 (+1.09%) | 611.025 | 603.06 | 23,985,355 |
| VOOG | 417.40▲ | +5.41 (+1.31%) | 422.39 | 416.125 | 307,706 |
| VOOV | 203.29▲ | +1.88 (+0.93%) | 205.17 | 203.29 | 274,291 |
| VOT | 262.46▲ | +3.22 (+1.24%) | 267.03 | 262.141 | 273,957 |
| VOTE | 77.1788▲ | +0.8666 (+1.14%) | 77.96 | 77.08 | 34,584 |
| VOX | 184.37▲ | +1.72 (+0.94%) | 185.57 | 183.47 | 342,384 |
| VOYA | 68.15▲ | +1.00 (+1.49%) | 70.28 | 67.9001 | 1,210,380 |
| VOYG | 27.95▲ | +2.43 (+9.52%) | 28.43 | 24.93 | 1,899,627 |
| VPC | 14.89▲ | +0.11 (+0.74%) | 14.97 | 14.69 | 20,500 |
| VPG | 42.15▲ | +1.51 (+3.72%) | 42.56 | 39.66 | 129,818 |
| VPLS | 77.3386▲ | +0.3236 (+0.42%) | 77.4799 | 77.10 | 193,258 |
| VRAX | 0.1765▲ | +0.0033 (+1.91%) | 0.1799 | 0.1733 | 99,993 |
| VRCA | 4.85▼ | -0.60 (-11.01%) | 5.66 | 4.80 | 141,146 |
| VRDN | 27.62▲ | +0.64 (+2.37%) | 28.295 | 27.26 | 1,621,625 |
| VREX | 10.82▲ | +0.16 (+1.50%) | 11.23 | 10.79 | 322,383 |
| VRM | 13.56▲ | +1.74 (+14.72%) | 19.82 | 11.53 | 79,530 |
| VRME | 0.8787▼ | -0.0087 (-0.98%) | 0.919 | 0.86 | 38,746 |
| VRNS | 23.72 | +0.00 (+0.00%) | 24.45 | 23.32 | 1,387,047 |
| VRP | 24.02▼ | -0.01 (-0.04%) | 24.05 | 23.9801 | 348,371 |
| VRRM | 14.64▲ | +0.30 (+2.09%) | 14.74 | 14.205 | 2,900,279 |
| VRTS | 130.03▲ | +3.48 (+2.75%) | 131.42 | 128.137 | 83,476 |
| VSA | 0.553▼ | -0.0911 (-14.14%) | 0.67 | 0.5325 | 113,142 |
| VSCO | 45.40▲ | +0.54 (+1.20%) | 47.25 | 45.12 | 2,418,644 |
| VSDA | 53.8019▲ | +0.6278 (+1.18%) | 54.31 | 53.67 | 7,557 |
| VSEE | 0.2459▼ | -0.0123 (-4.76%) | 0.2672 | 0.245 | 739,303 |
| VSH | 17.46▲ | +0.81 (+4.86%) | 17.89 | 17.045 | 948,635 |
| VSHY | 21.5371▲ | +0.1034 (+0.48%) | 21.5371 | 21.5371 | 179 |
| VSLU | 42.15▲ | +0.4798 (+1.15%) | 42.4879 | 42.09 | 28,110 |
| VSME | 1.08▼ | -0.04 (-3.57%) | 1.1886 | 1.0601 | 21,861 |
| VSOL | 12.0537▲ | +0.3345 (+2.85%) | 12.08 | 11.8436 | 22,138 |
| VSS | 144.54▲ | +2.78 (+1.96%) | 146.02 | 142.96 | 1,116,256 |
| VSTM | 5.39▼ | -0.14 (-2.53%) | 5.69 | 5.34 | 1,789,544 |
| VT | 138.60▲ | +2.28 (+1.67%) | 140.10 | 137.875 | 6,777,461 |
| VTAK | 1.19▼ | -0.04 (-3.25%) | 1.28 | 1.18 | 123,103 |
| VTC | 76.57▲ | +0.4106 (+0.54%) | 76.76 | 76.2764 | 285,516 |
| VTEB | 49.94▲ | +0.14 (+0.28%) | 49.99 | 49.86 | 6,092,811 |
| VTES | 101.34▲ | +0.10 (+0.10%) | 101.39 | 101.24 | 156,107 |
| VTG | 75.59▲ | +0.24 (+0.32%) | 75.6593 | 75.395 | 12,642 |
| VTHR | 290.23▲ | +3.4162 (+1.19%) | 293.595 | 289.925 | 20,937 |
| VTI | 324.19▲ | +3.85 (+1.20%) | 327.85 | 323.47 | 7,881,660 |
| VTN | 10.84▼ | -0.10 (-0.91%) | 11.07 | 10.83 | 41,720 |
| VTS | 18.86▼ | -1.03 (-5.18%) | 19.67 | 18.58 | 867,190 |
| VTV | 195.89▲ | +1.37 (+0.70%) | 197.88 | 195.545 | 7,190,621 |
| VTWG | 231.4138▲ | +5.5071 (+2.44%) | 234.61 | 230.51 | 24,789 |
| VTWO | 100.19▲ | +2.10 (+2.14%) | 101.775 | 99.65 | 8,303,282 |
| VTWV | 165.70▲ | +3.6791 (+2.27%) | 168.045 | 163.83 | 26,331 |
| VUG | 446.30▲ | +6.00 (+1.36%) | 451.47 | 445.00 | 2,126,896 |
| VUSE | 63.58▲ | +0.8555 (+1.36%) | 64.1545 | 63.49 | 6,149 |
| VUSI | 50.17▲ | +0.03 (+0.06%) | 50.17 | 50.17 | 100 |
| VUZI | 2.41▲ | +0.15 (+6.64%) | 2.49 | 2.317 | 1,318,851 |
| VV | 302.23▲ | +3.00 (+1.00%) | 305.35 | 301.55 | 486,201 |
| VVOS | 1.18▼ | -0.04 (-3.28%) | 1.2552 | 1.18 | 43,892 |
| VVR | 3.11▲ | +0.01 (+0.32%) | 3.1499 | 3.11 | 818,167 |
| VWAV | 5.92▼ | -0.70 (-10.57%) | 6.67 | 5.72 | 551,984 |
| VWO | 53.80▲ | +1.24 (+2.36%) | 54.27 | 53.25 | 21,103,511 |
| VWOB | 65.70▲ | +0.50 (+0.77%) | 65.895 | 65.36 | 1,321,648 |
| VXF | 206.36▲ | +4.13 (+2.04%) | 209.36 | 205.26 | 844,297 |
| VXUS | 76.58▲ | +1.87 (+2.50%) | 77.41 | 75.795 | 11,102,284 |
| VYX | 6.58▲ | +0.08 (+1.23%) | 6.755 | 6.425 | 1,984,840 |
| VZLA | 3.10▲ | +0.10 (+3.33%) | 3.198 | 2.99 | 10,524,728 |
| W | 76.56▲ | +4.21 (+5.82%) | 79.00 | 74.16 | 3,734,904 |
| WABF | 25.0737▲ | +0.0337 (+0.13%) | 25.0737 | 25.02 | 263 |
| WAFD | 31.66▲ | +0.58 (+1.87%) | 32.30 | 31.41 | 703,536 |
| WAL | 69.14▲ | +2.10 (+3.13%) | 69.98 | 66.25 | 2,896,810 |
| WALD | 1.22▲ | +0.035 (+2.95%) | 1.2506 | 1.17 | 102,467 |
| WANT | 37.88▲ | +2.53 (+7.16%) | 39.01 | 37.51 | 50,238 |
| WAT | 301.81▲ | +2.82 (+0.94%) | 307.00 | 299.425 | 657,227 |
| WAY | 24.62▲ | +0.55 (+2.29%) | 25.17 | 24.06 | 1,528,659 |
| WB | 8.76▲ | +0.10 (+1.15%) | 8.80 | 8.50 | 2,818,660 |
| WBD | 27.40▼ | -0.02 (-0.07%) | 27.74 | 27.365 | 29,450,172 |
| WBIL | 34.2081▲ | +0.2979 (+0.88%) | 34.34 | 34.2081 | 286 |
| WBTN | 8.72▲ | +0.14 (+1.63%) | 8.92 | 8.62 | 280,143 |
| WBUY | 0.959▼ | -0.0009 (-0.09%) | 0.9601 | 0.8727 | 30,972 |
| WBX | 2.59▲ | +0.02 (+0.78%) | 2.59 | 2.522 | 8,511 |
| WCAP | 8.85▲ | +0.03 (+0.34%) | 8.93 | 8.85 | 100,716 |
| WCC | 264.92▲ | +14.90 (+5.96%) | 269.59 | 257.42 | 522,786 |
| WCEO | 33.2263▲ | +0.5918 (+1.81%) | 33.47 | 33.2263 | 1,097 |
| WCLD | 28.52▲ | +0.56 (+2.00%) | 28.75 | 28.045 | 1,383,234 |
| WCME | 16.9488▲ | +0.5022 (+3.05%) | 17.05 | 16.83 | 19,135 |
| WCMI | 16.83▲ | +0.43 (+2.62%) | 17.1199 | 16.72 | 324,902 |
| WCN | 162.30▼ | -0.29 (-0.18%) | 164.30 | 162.265 | 979,447 |
| WCPB | 25.29▲ | +0.0888 (+0.35%) | 25.34 | 25.26 | 22,162 |
| WD | 44.50▲ | +0.68 (+1.55%) | 45.84 | 44.19 | 425,242 |
| WDAY | 137.06▲ | +1.10 (+0.81%) | 138.085 | 134.165 | 4,384,348 |
| WDH | 1.64▲ | +0.01 (+0.61%) | 1.66 | 1.61 | 108,738 |
| WDI | 13.20▲ | +0.08 (+0.61%) | 13.3008 | 13.1701 | 212,049 |
| WDIV | 76.11▲ | +0.5567 (+0.74%) | 76.39 | 75.65 | 13,851 |