Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Mar 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OBTC | 22.7464▲ | +0.1542 (+0.68%) | 22.97 | 22.53 | 29,975 |
| OC | 106.49▲ | +6.53 (+6.53%) | 107.55 | 100.35 | 2,044,224 |
| OCCI | 2.82▼ | -0.07 (-2.42%) | 2.88 | 2.80 | 243,865 |
| OCFC | 17.88▲ | +0.39 (+2.23%) | 18.31 | 17.805 | 1,477,322 |
| OCIO | 34.3066▲ | +0.4341 (+1.28%) | 34.3066 | 34.3066 | 120 |
| OCSL | 11.34▲ | +0.27 (+2.44%) | 11.415 | 11.03 | 719,959 |
| OCUL | 8.10▼ | -0.08 (-0.98%) | 8.40 | 8.025 | 3,747,925 |
| ODD | 14.07▲ | +0.70 (+5.24%) | 14.235 | 13.54 | 1,528,298 |
| ODDS | 24.1581▲ | +0.7431 (+3.17%) | 24.1581 | 23.99 | 1,092 |
| ODHY | 9.954▲ | +0.039 (+0.39%) | 9.954 | 9.954 | 100 |
| OEC | 5.21▲ | +0.29 (+5.89%) | 5.34 | 5.00 | 402,642 |
| OEF | 321.16▲ | +3.59 (+1.13%) | 324.37 | 320.34 | 4,257,114 |
| OEI | 24.654▲ | +0.2153 (+0.88%) | 24.67 | 24.64 | 6,600 |
| OESX | 9.55▲ | +0.19 (+2.03%) | 9.8336 | 9.27 | 24,324 |
| OFAL | 0.38▼ | -0.005 (-1.30%) | 0.44 | 0.38 | 124,070 |
| OFG | 39.53▲ | +0.79 (+2.04%) | 40.62 | 39.18 | 399,191 |
| OFIX | 11.87▲ | +0.22 (+1.89%) | 12.02 | 11.76 | 389,849 |
| OFLX | 29.82▲ | +1.22 (+4.27%) | 30.56 | 29.27 | 28,785 |
| OFS | 3.14▲ | +0.34 (+12.14%) | 3.2399 | 2.7155 | 220,990 |
| OGI | 1.36 | +0.00 (+0.00%) | 1.38 | 1.332 | 345,708 |
| OGN | 6.09▲ | +0.06 (+1.00%) | 6.175 | 5.765 | 5,919,955 |
| OGSP | 10.02▲ | +0.005 (+0.05%) | 10.02 | 10.02 | 100 |
| OI | 10.41▲ | +0.55 (+5.58%) | 10.455 | 10.059 | 2,229,363 |
| OIA | 6.00▲ | +0.03 (+0.50%) | 6.0499 | 5.97 | 99,347 |
| OKLL | 7.99▲ | +0.60 (+8.12%) | 8.25 | 7.40 | 6,019,333 |
| OKLO | 56.26▲ | +2.29 (+4.24%) | 57.21 | 54.02 | 9,231,776 |
| OKTA | 81.10▲ | +2.69 (+3.43%) | 82.12 | 78.01 | 2,753,941 |
| OKTG | 12.3708▲ | +0.7816 (+6.74%) | 12.3708 | 12.18 | 3,426 |
| OKYO | 1.65▲ | +0.08 (+5.10%) | 1.65 | 1.535 | 50,946 |
| OLED | 94.13▼ | -0.59 (-0.62%) | 97.82 | 93.655 | 594,553 |
| OLLI | 94.45▼ | -4.51 (-4.56%) | 100.92 | 94.08 | 2,617,882 |
| OLMA | 13.97▼ | -0.11 (-0.78%) | 14.91 | 13.93 | 1,384,355 |
| OLPX | 1.31▼ | -0.02 (-1.50%) | 1.37 | 1.27 | 2,027,816 |
| OM | 3.615▲ | +0.255 (+7.59%) | 3.725 | 3.46 | 196,849 |
| OMAB | 108.82▲ | +0.14 (+0.13%) | 111.275 | 107.96 | 69,604 |
| OMAH | 18.12▲ | +0.08 (+0.44%) | 18.20 | 18.08 | 514,783 |
| OMCL | 34.31▲ | +1.22 (+3.69%) | 34.61 | 33.96 | 446,268 |
| OMER | 10.66▼ | -0.34 (-3.09%) | 11.44 | 10.59 | 1,185,912 |
| OMEX | 1.22▼ | -0.04 (-3.17%) | 1.28 | 1.155 | 1,441,672 |
| OMF | 52.66▲ | +1.18 (+2.29%) | 53.50 | 51.78 | 1,556,101 |
| ON | 59.89▲ | +0.63 (+1.06%) | 61.64 | 59.68 | 5,254,146 |
| ONB | 21.55▲ | +0.31 (+1.46%) | 22.12 | 21.52 | 3,249,520 |
| ONC | 274.73▼ | -0.55 (-0.20%) | 279.25 | 273.50 | 208,470 |
| ONCH | 10.15▼ | -0.03 (-0.29%) | 10.15 | 10.15 | 7 |
| ONCO | 0.6017▼ | -0.0183 (-2.95%) | 0.6102 | 0.5251 | 184,575 |
| OND | 33.7184▲ | +0.4899 (+1.47%) | 34.07 | 33.7184 | 327 |
| ONEG | 1.885▲ | +0.035 (+1.89%) | 1.90 | 1.65 | 107,362 |
| ONEO | 132.7477▲ | +1.3785 (+1.05%) | 132.80 | 132.7477 | 232 |
| ONEQ | 86.41▲ | +1.25 (+1.47%) | 87.35 | 86.0503 | 448,025 |
| ONEV | 132.68▲ | +0.76 (+0.58%) | 133.62 | 132.68 | 7,048 |
| ONEW | 9.06▲ | +0.41 (+4.74%) | 9.8264 | 8.80 | 255,856 |
| ONEY | 117.55▲ | +0.58 (+0.50%) | 118.775 | 117.47 | 7,301 |
| ONIT | 38.21▲ | +1.14 (+3.08%) | 38.775 | 37.02 | 39,673 |
| ONLN | 52.88▲ | +1.4224 (+2.76%) | 53.42 | 52.58 | 9,293 |
| ONOF | 36.13▲ | +0.43 (+1.20%) | 36.445 | 36.13 | 9,507 |
| ONON | 39.86▲ | +2.20 (+5.84%) | 40.52 | 38.21 | 6,303,403 |
| OOQB | 9.285▲ | +0.183 (+2.01%) | 9.48 | 9.23 | 300 |
| OOSB | 9.7818▲ | +0.1823 (+1.90%) | 9.93 | 9.735 | 304 |
| OOSP | 10.125▼ | -0.015 (-0.15%) | 10.125 | 10.125 | 41 |
| OPAD | 0.70▲ | +0.01 (+1.45%) | 0.7227 | 0.685 | 677,441 |
| OPBK | 12.92▲ | +0.45 (+3.61%) | 13.19 | 12.71 | 64,200 |
| OPCH | 28.41▲ | +0.25 (+0.89%) | 28.93 | 28.30 | 1,587,511 |
| OPEG | 6.5648▲ | +0.6725 (+11.41%) | 6.91 | 6.50 | 5,414 |
| OPFI | 8.07▲ | +0.11 (+1.38%) | 8.28 | 8.04 | 360,815 |
| OPK | 1.15▲ | +0.03 (+2.68%) | 1.16 | 1.11 | 4,482,580 |
| OPP | 7.52▲ | +0.02 (+0.27%) | 7.59 | 7.50 | 107,545 |
| OPPE | 52.24▲ | +0.84 (+1.63%) | 52.705 | 51.85 | 52,714 |
| OPRT | 4.61▲ | +0.16 (+3.60%) | 4.72 | 4.49 | 493,129 |
| OPRX | 6.43▲ | +0.44 (+7.35%) | 6.58 | 6.12 | 429,107 |
| OPTU | 1.31▲ | +0.09 (+7.38%) | 1.33 | 1.2001 | 3,231,231 |
| OPTZ | 36.56▲ | +0.5206 (+1.44%) | 37.62 | 36.52 | 52,276 |
| OPXS | 12.96▲ | +0.31 (+2.45%) | 13.15 | 12.402 | 20,221 |
| ORA | 109.14▲ | +2.72 (+2.56%) | 110.76 | 107.25 | 1,353,294 |
| ORBS | 1.00▲ | +0.056 (+5.93%) | 1.05 | 0.9198 | 18,541,684 |
| ORC | 6.90▲ | +0.08 (+1.17%) | 6.99 | 6.83 | 9,098,782 |
| ORCL | 154.34▲ | +4.66 (+3.11%) | 155.78 | 150.72 | 19,775,140 |
| ORCU | 10.62▲ | +0.60 (+5.99%) | 10.8136 | 10.21 | 623,629 |
| ORGO | 2.47▲ | +0.08 (+3.35%) | 2.50 | 2.435 | 349,221 |
| ORI | 38.26▲ | +0.35 (+0.92%) | 38.59 | 37.89 | 1,963,467 |
| ORIS | 0.64▲ | +0.1276 (+24.90%) | 0.6884 | 0.4964 | 718,776 |
| ORN | 10.94▲ | +0.55 (+5.29%) | 11.30 | 10.545 | 359,599 |
| ORRF | 35.43▲ | +0.67 (+1.93%) | 36.115 | 34.86 | 204,494 |
| OSBC | 19.68▲ | +0.23 (+1.18%) | 20.10 | 19.66 | 673,801 |
| OSCG | 5.7918▼ | -0.3432 (-5.59%) | 6.335 | 5.72 | 18,134 |
| OSCR | 12.21▼ | -0.42 (-3.33%) | 12.845 | 12.12 | 9,489,982 |
| OSEA | 28.85▲ | +0.45 (+1.58%) | 29.1699 | 28.715 | 50,740 |
| OSG | 4.90▲ | +0.14 (+2.94%) | 5.015 | 4.81 | 640,491 |
| OSK | 144.87▲ | +4.41 (+3.14%) | 148.45 | 143.80 | 609,121 |
| OSPN | 10.85▲ | +0.44 (+4.23%) | 10.90 | 10.555 | 612,916 |
| OSRH | 0.4789▲ | +0.0419 (+9.59%) | 0.4848 | 0.396 | 9,176,095 |
| OTEX | 23.03▲ | +0.46 (+2.04%) | 23.19 | 22.52 | 1,547,464 |
| OTF | 12.26▼ | -0.24 (-1.92%) | 12.445 | 12.01 | 2,404,948 |
| OTGL | 10.3931▲ | +0.323 (+3.21%) | 10.3983 | 10.3931 | 308 |
| OTIS | 79.04▼ | -0.50 (-0.63%) | 81.33 | 79.02 | 3,366,424 |
| OTLK | 0.3198▼ | -0.0313 (-8.91%) | 0.348 | 0.3198 | 2,282,611 |
| OTLY | 9.88▲ | +0.20 (+2.07%) | 10.285 | 9.80 | 102,861 |
| OWL | 9.09▼ | -0.03 (-0.33%) | 9.38 | 9.075 | 25,310,192 |
| OWLS | 5.97▲ | +0.03 (+0.51%) | 6.05 | 5.7001 | 19,116 |
| OWLT | 5.34▲ | +0.20 (+3.89%) | 5.4406 | 5.09 | 265,500 |
| OWNB | 17.54▲ | +0.483 (+2.83%) | 17.87 | 17.41 | 10,297 |