Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for May 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TDIV | 73.88▲ | +0.38 (+0.52%) | 74.8724 | 73.84 | 87,257 |
| TDOC | 6.99▼ | -0.20 (-2.78%) | 7.52 | 6.61 | 13,508,408 |
| TDSB | 21.88▲ | +0.05 (+0.23%) | 21.9201 | 21.85 | 7,278 |
| TDSC | 23.29▼ | -0.09 (-0.38%) | 23.4123 | 23.29 | 30,316 |
| TDTH | 0.265▲ | +0.024 (+9.96%) | 0.279 | 0.2409 | 1,458,958 |
| TDVG | 39.77▼ | -0.03 (-0.08%) | 40.04 | 39.75 | 64,653 |
| TDW | 37.37▲ | +1.18 (+3.26%) | 38.03 | 36.03 | 1,329,872 |
| TDY | 466.26▲ | +0.23 (+0.05%) | 471.15 | 462.77 | 273,100 |
| TEAF | 11.35▲ | +0.09 (+0.80%) | 11.46 | 11.28 | 27,162 |
| TEAM | 229.07▲ | +0.76 (+0.33%) | 242.00 | 228.62 | 4,084,025 |
| TECH | 49.63▼ | -0.72 (-1.43%) | 50.83 | 48.24 | 1,606,042 |
| TECK | 34.20▲ | +0.21 (+0.62%) | 34.8975 | 33.94 | 2,601,421 |
| TECL | 57.53▲ | +2.35 (+4.26%) | 60.23 | 57.38 | 2,224,351 |
| TEKX | 23.56▲ | +0.93 (+4.11%) | 23.56 | 23.56 | 100 |
| TELA | 1.00▲ | +0.03 (+3.09%) | 1.04 | 0.97 | 53,770 |
| TELO | 2.51▼ | -0.04 (-1.57%) | 2.61 | 2.45 | 138,260 |
| TENB | 30.74▲ | +0.17 (+0.56%) | 31.17 | 30.20 | 2,718,402 |
| TENX | 5.73▼ | -0.03 (-0.52%) | 5.83 | 5.555 | 20,416 |
| TEO | 9.22▼ | -0.37 (-3.86%) | 9.7389 | 9.215 | 163,962 |
| TEQI | 39.69▼ | -0.24 (-0.60%) | 40.10 | 39.69 | 8,408 |
| TER | 73.78▼ | -0.43 (-0.58%) | 75.70 | 73.63 | 3,041,504 |
| TEX | 36.40▲ | +1.20 (+3.41%) | 36.79 | 34.88 | 1,492,700 |
| TFC | 38.59▲ | +0.25 (+0.65%) | 38.915 | 38.16 | 5,512,126 |
| TFI | 44.53▼ | -0.15 (-0.34%) | 44.63 | 44.46 | 626,200 |
| TFII | 80.18▼ | -1.15 (-1.41%) | 82.18 | 79.50 | 246,466 |
| TFIN | 54.38▲ | +0.96 (+1.80%) | 55.215 | 52.825 | 178,539 |
| TFLR | 50.78▼ | -0.07 (-0.14%) | 50.90 | 50.68 | 41,296 |
| TFPN | 22.001▼ | -0.038 (-0.17%) | 22.08 | 21.90 | 4,900 |
| TFX | 125.87▼ | -11.18 (-8.16%) | 135.75 | 125.87 | 1,200,530 |
| TGL | 2.15▼ | -0.03 (-1.38%) | 2.22 | 2.10 | 100,088 |
| TGNA | 16.06▼ | -0.17 (-1.05%) | 16.275 | 15.98 | 922,735 |
| TGT | 95.97▼ | -0.73 (-0.75%) | 97.53 | 95.55 | 5,437,800 |
| THCH | 2.87▲ | +0.02 (+0.70%) | 2.87 | 2.86 | 260 |
| THNQ | 45.2821▲ | +0.3121 (+0.69%) | 45.836 | 45.25 | 9,057 |
| THO | 73.41▲ | +0.99 (+1.37%) | 74.175 | 72.065 | 502,834 |
| THQ | 19.04▼ | -0.39 (-2.01%) | 19.535 | 19.02 | 116,500 |
| THR | 26.75▲ | +0.52 (+1.98%) | 27.03 | 25.71 | 138,900 |
| THRM | 26.40▲ | +0.39 (+1.50%) | 26.60 | 25.42 | 611,889 |
| THRY | 12.44▼ | -1.26 (-9.20%) | 13.875 | 12.17 | 1,902,051 |
| THS | 23.13▼ | -0.16 (-0.69%) | 23.31 | 22.70 | 783,600 |
| THTA | 14.89▲ | +0.0275 (+0.19%) | 14.95 | 14.85 | 22,800 |
| THW | 10.87▼ | -0.08 (-0.73%) | 10.97 | 10.825 | 66,633 |
| THY | 21.894▲ | +0.004 (+0.02%) | 21.92 | 21.85 | 11,700 |
| THYF | 50.671▼ | -0.031 (-0.06%) | 50.77 | 50.6665 | 2,959 |
| TILE | 18.85▲ | +0.05 (+0.27%) | 19.125 | 18.68 | 439,316 |
| TILL | 18.481▲ | +0.026 (+0.14%) | 18.51 | 18.47 | 1,700 |
| TIME | 22.69▲ | +0.031 (+0.14%) | 22.87 | 22.69 | 2,200 |
| TINT | 27.757▲ | +0.1467 (+0.53%) | 27.757 | 27.757 | 100 |
| TINY | 36.829▼ | -0.0445 (-0.12%) | 37.25 | 36.81 | 5,000 |
| TIXT | 2.55▲ | +0.11 (+4.51%) | 2.59 | 2.42 | 284,305 |
| TKC | 5.89▼ | -0.02 (-0.34%) | 5.92 | 5.81 | 569,960 |
| TKR | 64.35▲ | +0.10 (+0.16%) | 65.78 | 64.01 | 900,257 |
| TLF | 2.92▲ | +0.14 (+5.04%) | 2.94 | 2.76 | 29,914 |
| TLPH | 0.5116▲ | +0.0216 (+4.41%) | 0.5399 | 0.474 | 45,813 |
| TLRY | 0.4855▲ | +0.0004 (+0.08%) | 0.50 | 0.4806 | 17,478,056 |
| TLYS | 1.50▼ | -0.03 (-1.96%) | 1.5599 | 1.47 | 63,310 |
| TMCI | 7.34▲ | +0.26 (+3.67%) | 7.50 | 7.03 | 455,841 |
| TMF | 40.78▼ | -0.82 (-1.97%) | 41.64 | 40.28 | 8,486,800 |
| TMHC | 57.44▲ | +0.09 (+0.16%) | 58.25 | 56.95 | 790,500 |
| TMO | 419.89▼ | -9.11 (-2.12%) | 428.87 | 415.38 | 2,770,800 |
| TMP | 60.04▲ | +0.44 (+0.74%) | 61.108 | 58.66 | 61,187 |
| TMSL | 29.86▲ | +0.14 (+0.47%) | 30.12 | 29.62 | 232,500 |
| TNA | 25.92▲ | +0.46 (+1.81%) | 26.55 | 25.02 | 17,715,993 |
| TNC | 69.46▼ | -2.70 (-3.74%) | 71.77 | 67.32 | 270,241 |
| TNFA | 0.2011▲ | +0.0091 (+4.74%) | 0.2086 | 0.186 | 1,926,279 |
| TNGX | 1.41 | +0.00 (+0.00%) | 1.46 | 1.26 | 950,391 |
| TNL | 44.94▲ | +1.01 (+2.30%) | 45.39 | 43.81 | 859,338 |
| TNMG | 0.38▲ | +0.101 (+36.20%) | 0.50 | 0.2738 | 10,030,441 |
| TNON | 1.18▲ | +0.02 (+1.72%) | 1.19 | 1.15 | 169,100 |
| TNYA | 0.51▲ | +0.035 (+7.37%) | 0.51 | 0.4621 | 1,697,841 |
| TOL | 101.18▲ | +0.31 (+0.31%) | 102.53 | 99.12 | 1,231,394 |
| TOMZ | 0.80▲ | +0.0162 (+2.07%) | 0.82 | 0.771 | 2,033 |
| TOP | 1.155 | +0.00 (+0.00%) | 1.1887 | 1.14 | 33,078 |
| TOPP | 1.09▼ | -0.02 (-1.80%) | 1.14 | 1.02 | 7,047 |
| TOPS | 5.8133▲ | +0.0133 (+0.23%) | 5.95 | 5.81 | 12,469 |
| TORO | 1.92▲ | +0.04 (+2.13%) | 1.96 | 1.87 | 10,301 |
| TOTR | 40.2177▼ | -0.1783 (-0.44%) | 40.31 | 40.17 | 1,351 |
| TOUR | 0.92▲ | +0.0046 (+0.50%) | 0.9399 | 0.905 | 49,597 |
| TOWN | 32.98▲ | +0.03 (+0.09%) | 33.25 | 32.70 | 296,531 |
| TPC | 22.02▲ | +0.56 (+2.61%) | 22.6482 | 21.4046 | 424,160 |
| TPET | 1.28▲ | +0.08 (+6.67%) | 1.3299 | 1.1703 | 239,205 |
| TPG | 46.67▲ | +0.22 (+0.47%) | 47.97 | 46.18 | 967,877 |
| TPH | 30.91▲ | +0.16 (+0.52%) | 31.265 | 30.495 | 1,258,944 |
| TPHD | 35.78▼ | -0.13 (-0.36%) | 36.1032 | 35.75 | 21,613 |
| TPHE | 24.376▼ | -0.034 (-0.14%) | 24.63 | 24.362 | 12,500 |
| TPIC | 0.9361▲ | +0.0218 (+2.38%) | 0.939 | 0.915 | 258,277 |
| TPLC | 41.75▲ | +0.039 (+0.09%) | 42.18 | 41.74 | 85,090 |
| TPLE | 24.898▲ | +0.012 (+0.05%) | 25.02 | 24.898 | 7,400 |
| TPOR | 18.51▼ | -0.08 (-0.43%) | 19.045 | 18.3728 | 21,821 |
| TPR | 70.49▼ | -0.16 (-0.23%) | 71.46 | 70.40 | 4,675,107 |
| TPSC | 36.08▲ | +0.285 (+0.80%) | 36.30 | 35.88 | 27,229 |
| TPST | 6.85▼ | -0.26 (-3.66%) | 7.25 | 6.61 | 34,504 |
| TPVG | 6.01▼ | -0.06 (-0.99%) | 6.15 | 6.00 | 163,031 |
| TPZ | 19.54▲ | +0.26 (+1.35%) | 19.70 | 19.44 | 16,359 |
| TQQQ | 56.77▲ | +1.89 (+3.44%) | 58.885 | 56.63 | 102,740,841 |
| TRAW | 1.41▼ | -0.04 (-2.76%) | 1.48 | 1.41 | 28,036 |
| TRDA | 9.05▼ | -0.08 (-0.88%) | 9.46 | 8.83 | 102,568 |
| TRGP | 162.34▼ | -8.56 (-5.01%) | 170.93 | 160.55 | 3,152,900 |
| TRIN | 14.23▼ | -0.30 (-2.06%) | 14.615 | 14.20 | 688,819 |
| TRIP | 12.69▲ | +0.24 (+1.93%) | 12.995 | 12.51 | 2,355,060 |