Technical stock screener for Price Above MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Jun 13, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| USAS | 0.80▲ | +0.0059 (+0.74%) | 0.82 | 0.78 | 1,639,400 |
| USAU | 13.38▲ | +0.18 (+1.36%) | 14.0899 | 13.13 | 359,042 |
| USB | 42.99▼ | -1.17 (-2.65%) | 43.81 | 42.85 | 9,467,800 |
| USCA | 37.577▼ | -0.409 (-1.08%) | 37.577 | 37.577 | 100 |
| USCI | 74.83▲ | +1.1067 (+1.50%) | 75.10 | 74.33 | 39,393 |
| USCL | 71.399▼ | -0.7859 (-1.09%) | 71.399 | 71.399 | 100 |
| USD | 61.04▼ | -2.98 (-4.65%) | 62.71 | 60.48 | 791,378 |
| USDX | 25.675▲ | +0.015 (+0.06%) | 25.70 | 25.65 | 37,500 |
| USEG | 2.21▲ | +0.79 (+55.63%) | 2.75 | 2.10 | 106,880,889 |
| USFD | 75.46▼ | -1.20 (-1.57%) | 76.35 | 75.25 | 1,586,268 |
| USG | 36.349▲ | +0.4256 (+1.18%) | 36.61 | 36.26 | 5,300 |
| USLM | 97.85▼ | -1.84 (-1.85%) | 100.70 | 97.23 | 133,526 |
| USMC | 60.72▼ | -0.68 (-1.11%) | 61.18 | 60.57 | 109,000 |
| USNA | 29.55▼ | -0.23 (-0.77%) | 29.72 | 29.29 | 171,600 |
| USNZ | 37.564▼ | -0.559 (-1.47%) | 37.564 | 37.564 | 100 |
| USO | 80.22▲ | +5.17 (+6.89%) | 81.14 | 78.649 | 33,893,443 |
| USPH | 77.00▼ | -1.14 (-1.46%) | 77.56 | 76.50 | 362,500 |
| USPX | 52.38▼ | -0.63 (-1.19%) | 52.697 | 52.35 | 32,400 |
| USRD | 30.5864▼ | -0.4466 (-1.44%) | 30.5864 | 30.5864 | 5 |
| USRT | 57.21▼ | -0.49 (-0.85%) | 57.50 | 56.7917 | 171,541 |
| USSE | 31.07▼ | -0.4575 (-1.45%) | 31.37 | 31.07 | 12,781 |
| USSG | 54.88▼ | -0.816 (-1.47%) | 55.44 | 54.88 | 15,500 |
| USVM | 81.45▼ | -1.51 (-1.82%) | 82.3228 | 81.45 | 26,139 |
| USXF | 51.33▼ | -0.92 (-1.76%) | 51.87 | 51.2122 | 56,903 |
| UTES | 73.46▼ | -0.43 (-0.58%) | 73.88 | 73.25 | 110,442 |
| UTF | 26.20▼ | -0.08 (-0.30%) | 26.3899 | 26.13 | 114,043 |
| UTG | 35.01▼ | -0.09 (-0.26%) | 35.13 | 34.85 | 168,000 |
| UTI | 33.58▲ | +0.57 (+1.73%) | 33.90 | 32.23 | 640,794 |
| UTMD | 55.16▼ | -2.20 (-3.84%) | 57.065 | 54.42 | 73,638 |
| UTSL | 36.28▼ | -0.69 (-1.87%) | 36.96 | 36.025 | 104,000 |
| UTZ | 13.11▼ | -0.30 (-2.24%) | 13.50 | 13.0725 | 668,121 |
| UUU | 3.11▲ | +0.04 (+1.30%) | 3.12 | 3.01 | 16,200 |
| UUUU | 5.62▲ | +0.25 (+4.66%) | 5.89 | 5.24 | 16,656,800 |
| UVE | 26.44▼ | -0.60 (-2.22%) | 26.80 | 26.35 | 181,800 |
| UVV | 60.33▼ | -0.71 (-1.16%) | 60.86 | 60.01 | 222,982 |
| UWM | 35.28▼ | -1.36 (-3.71%) | 36.07 | 35.04 | 369,256 |
| UXI | 40.1624▼ | -0.7353 (-1.80%) | 40.80 | 40.1624 | 623 |
| UYG | 86.4999▼ | -3.7645 (-4.17%) | 88.21 | 86.33 | 12,637 |
| UYM | 23.3555▼ | -0.5918 (-2.47%) | 23.78 | 23.30 | 4,095 |
| V | 352.85▼ | -18.55 (-4.99%) | 363.01 | 345.00 | 14,177,500 |
| VABS | 24.426▼ | -0.019 (-0.08%) | 24.47 | 24.42 | 1,000 |
| VAC | 64.81▼ | -2.37 (-3.53%) | 66.47 | 64.47 | 472,400 |
| VACH | 10.375▼ | -0.005 (-0.05%) | 10.38 | 10.375 | 408,700 |
| VAL | 46.51▲ | +0.91 (+2.00%) | 47.00 | 44.74 | 1,870,900 |
| VALQ | 61.0652▼ | -0.8721 (-1.41%) | 61.64 | 61.0652 | 3,836 |
| VANI | 1.15▼ | -0.04 (-3.36%) | 1.18 | 1.14 | 44,000 |
| VAW | 192.64▼ | -2.83 (-1.45%) | 195.0001 | 192.29 | 26,588 |
| VB | 229.68▼ | -3.77 (-1.61%) | 232.42 | 228.8015 | 742,398 |
| VBF | 15.58▼ | -0.07 (-0.45%) | 15.65 | 15.54 | 22,700 |
| VBK | 267.50▼ | -4.21 (-1.55%) | 270.61 | 266.385 | 199,569 |
| VBR | 189.43▼ | -2.95 (-1.53%) | 191.60 | 188.755 | 400,882 |
| VBTX | 24.47▼ | -0.56 (-2.24%) | 24.745 | 24.41 | 347,197 |
| VC | 89.86▼ | -3.09 (-3.32%) | 93.00 | 89.35 | 513,082 |
| VCIC | 10.364 | +0.00 (+0.00%) | 10.364 | 10.364 | 0 |
| VCLN | 19.492▲ | +0.0286 (+0.15%) | 19.492 | 19.39 | 1,700 |
| VCR | 352.19▼ | -3.92 (-1.10%) | 355.86 | 350.815 | 60,643 |
| VCTR | 61.60▼ | -1.71 (-2.70%) | 62.887 | 61.26 | 314,812 |
| VEA | 56.17▼ | -0.69 (-1.21%) | 56.48 | 56.03 | 11,541,617 |
| VEEA | 2.02▼ | -0.02 (-0.98%) | 2.06 | 2.00 | 9,400 |
| VEEV | 282.55▲ | +0.39 (+0.14%) | 286.77 | 277.33 | 1,268,900 |
| VEGA | 44.934▼ | -0.417 (-0.92%) | 45.09 | 44.934 | 1,077 |
| VEGI | 40.6551▲ | +0.0651 (+0.16%) | 40.82 | 40.33 | 32,004 |
| VEMY | 26.625▼ | -0.12 (-0.45%) | 26.69 | 26.625 | 1,900 |
| VENU | 10.95▲ | +0.22 (+2.05%) | 11.07 | 10.55 | 40,400 |
| VERB | 7.10▼ | -0.66 (-8.51%) | 7.7988 | 7.0292 | 24,243 |
| VERS | 50.234▼ | -1.3012 (-2.52%) | 50.868 | 50.234 | 600 |
| VERU | 0.6111▼ | -0.0419 (-6.42%) | 0.6548 | 0.6101 | 1,781,094 |
| VERV | 6.16▼ | -0.16 (-2.53%) | 6.2553 | 5.88 | 1,711,600 |
| VET | 8.24▲ | +0.32 (+4.04%) | 8.39 | 8.035 | 2,465,150 |
| VEU | 66.17▼ | -0.91 (-1.36%) | 66.515 | 66.03 | 2,605,054 |
| VFF | 1.065▼ | -0.075 (-6.58%) | 1.14 | 1.05 | 1,053,318 |
| VFH | 120.97▼ | -2.59 (-2.10%) | 122.16 | 120.6801 | 479,985 |
| VFLO | 35.07▼ | -0.23 (-0.65%) | 35.30 | 34.95 | 770,300 |
| VG | 17.64▲ | +0.93 (+5.57%) | 17.66 | 16.55 | 6,866,800 |
| VGI | 7.70▼ | -0.06 (-0.77%) | 7.78 | 7.70 | 23,400 |
| VGK | 77.23▼ | -1.19 (-1.52%) | 77.685 | 77.025 | 4,152,706 |
| VGSR | 10.5012▼ | -0.1288 (-1.21%) | 10.59 | 10.43 | 47,836 |
| VGT | 623.29▼ | -10.50 (-1.66%) | 630.4599 | 621.3414 | 616,608 |
| VGZ | 1.00 | +0.00 (+0.00%) | 1.02 | 1.00 | 446,900 |
| VICE | 33.517▼ | -0.693 (-2.03%) | 33.85 | 33.517 | 400 |
| VIDI | 29.28▼ | -0.34 (-1.15%) | 29.43 | 29.18 | 7,500 |
| VIG | 200.46▼ | -2.18 (-1.08%) | 201.9899 | 199.87 | 688,785 |
| VIGI | 89.96▼ | -1.20 (-1.32%) | 90.55 | 89.83 | 214,781 |
| VIGL | 7.86▼ | -0.01 (-0.13%) | 7.875 | 7.85 | 3,564,822 |
| VIK | 46.56▼ | -1.17 (-2.45%) | 47.35 | 46.06 | 2,807,300 |
| VIOG | 110.90▼ | -1.70 (-1.51%) | 112.055 | 110.37 | 22,087 |
| VIOO | 98.16▼ | -1.93 (-1.93%) | 99.31 | 97.80 | 70,821 |
| VIOV | 83.52▼ | -1.70 (-1.99%) | 84.42 | 83.07 | 22,546 |
| VIRT | 41.12▼ | -0.01 (-0.02%) | 41.15 | 40.29 | 782,141 |
| VIS | 270.28▼ | -2.58 (-0.95%) | 272.465 | 269.54 | 36,387 |
| VIST | 53.05▲ | +0.64 (+1.22%) | 55.20 | 52.49 | 1,718,002 |
| VLGEA | 37.10▼ | -0.11 (-0.30%) | 37.36 | 36.62 | 24,047 |
| VLLU | 21.049▼ | -0.132 (-0.62%) | 21.049 | 21.049 | 100 |
| VLO | 134.11▲ | +0.61 (+0.46%) | 134.14 | 131.96 | 3,758,300 |
| VLRS | 4.47▼ | -0.19 (-4.08%) | 4.63 | 4.45 | 634,900 |
| VLT | 10.74▼ | -0.03 (-0.28%) | 10.78 | 10.71 | 10,000 |
| VLTO | 97.32▼ | -1.43 (-1.45%) | 98.86 | 97.055 | 825,458 |
| VLU | 187.35▼ | -1.97 (-1.04%) | 188.8299 | 187.20 | 5,018 |
| VMAR | 8.10▲ | +0.18 (+2.27%) | 8.10 | 7.6554 | 16,901 |
| VMC | 260.77▼ | -4.76 (-1.79%) | 263.99 | 259.24 | 621,700 |