Technical stock screener for Price Above MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Aug 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SAFE | 15.88▼ | -0.13 (-0.81%) | 16.11 | 15.84 | 292,200 |
| SAGP | 33.885▼ | -0.047 (-0.14%) | 33.885 | 33.845 | 200 |
| SAIA | 307.78▼ | -0.88 (-0.29%) | 312.11 | 303.01 | 506,485 |
| SAIC | 119.58▲ | +0.88 (+0.74%) | 120.61 | 118.03 | 461,200 |
| SAM | 216.14▼ | -1.16 (-0.53%) | 218.86 | 215.62 | 179,000 |
| SAN | 9.57▼ | -0.03 (-0.31%) | 9.59 | 9.50 | 1,912,500 |
| SAND | 11.12▲ | +0.28 (+2.58%) | 11.1365 | 10.86 | 4,638,734 |
| SANM | 115.22▼ | -0.2225 (-0.19%) | 117.37 | 114.99 | 703,603 |
| SAR | 25.43▲ | +0.19 (+0.75%) | 25.4999 | 25.26 | 67,819 |
| SAWG | 20.991▲ | +0.032 (+0.15%) | 20.991 | 20.991 | 100 |
| SAWS | 20.808▲ | +0.115 (+0.56%) | 20.808 | 20.808 | 100 |
| SB | 4.34▲ | +0.01 (+0.23%) | 4.37 | 4.29 | 236,600 |
| SBCF | 30.96 | +0.00 (+0.00%) | 31.13 | 30.74 | 639,331 |
| SBFG | 20.90▲ | +0.02 (+0.10%) | 21.12 | 20.82 | 36,886 |
| SBH | 13.59▲ | +0.08 (+0.59%) | 13.85 | 13.42 | 2,632,379 |
| SBIO | 34.9765▲ | +0.6065 (+1.76%) | 34.9765 | 34.4999 | 4,614 |
| SBLK | 19.28▲ | +0.07 (+0.36%) | 19.32 | 18.93 | 1,180,747 |
| SBND | 18.898▲ | +0.002 (+0.01%) | 18.92 | 18.89 | 15,500 |
| SBRA | 19.19▼ | -0.06 (-0.31%) | 19.40 | 19.14 | 2,596,508 |
| SBS | 21.50▼ | -0.59 (-2.67%) | 21.93 | 21.23 | 941,400 |
| SCAP | 35.4594▲ | +0.078 (+0.22%) | 35.80 | 35.3701 | 2,934 |
| SCCR | 25.665▲ | +0.02 (+0.08%) | 25.67 | 25.63 | 92,000 |
| SCDS | 58.112▲ | +0.334 (+0.58%) | 58.112 | 58.112 | 100 |
| SCDV | 24.843▲ | +0.039 (+0.16%) | 24.85 | 24.84 | 1,300 |
| SCHA | 27.19▲ | +0.15 (+0.55%) | 27.27 | 27.06 | 3,278,811 |
| SCHB | 24.93▲ | +0.11 (+0.44%) | 24.9379 | 24.7999 | 3,552,061 |
| SCHC | 44.22▲ | +0.01 (+0.02%) | 44.32 | 44.1301 | 627,649 |
| SCHD | 27.75▼ | -0.02 (-0.07%) | 27.83 | 27.67 | 15,458,263 |
| SCHE | 31.70▼ | -0.05 (-0.16%) | 31.7658 | 31.655 | 668,143 |
| SCHF | 22.78 | +0.00 (+0.00%) | 22.78 | 22.70 | 6,760,093 |
| SCHG | 30.60▲ | +0.16 (+0.53%) | 30.6071 | 30.36 | 6,934,929 |
| SCHI | 22.88▲ | +0.03 (+0.13%) | 22.88 | 22.831 | 1,174,800 |
| SCHJ | 24.90▲ | +0.03 (+0.12%) | 24.90 | 24.875 | 97,100 |
| SCHK | 31.15▲ | +0.12 (+0.39%) | 31.165 | 30.99 | 482,270 |
| SCHL | 25.53▼ | -0.34 (-1.31%) | 26.12 | 25.30 | 273,946 |
| SCHM | 29.44▲ | +0.08 (+0.27%) | 29.4801 | 29.3601 | 721,845 |
| SCHO | 24.37▲ | +0.02 (+0.08%) | 24.38 | 24.37 | 2,325,457 |
| SCHP | 26.88▲ | +0.06 (+0.22%) | 26.8899 | 26.805 | 3,303,243 |
| SCHR | 25.07▲ | +0.06 (+0.24%) | 25.07 | 25.0213 | 1,414,985 |
| SCHV | 28.68▲ | +0.10 (+0.35%) | 28.6865 | 28.5426 | 1,653,177 |
| SCHW | 97.24▲ | +1.05 (+1.09%) | 97.48 | 95.97 | 7,720,700 |
| SCHX | 25.58▲ | +0.13 (+0.51%) | 25.58 | 25.415 | 8,992,406 |
| SCHY | 28.03▼ | -0.16 (-0.57%) | 28.04 | 27.955 | 287,593 |
| SCHZ | 23.26▲ | +0.04 (+0.17%) | 23.26 | 23.2001 | 1,287,371 |
| SCIO | 20.80▼ | -0.01 (-0.05%) | 21.23 | 20.7645 | 56,141 |
| SCJ | 90.80▲ | +0.208 (+0.23%) | 90.80 | 90.42 | 4,612 |
| SCLX | 18.02▼ | -0.27 (-1.48%) | 19.732 | 17.8001 | 177,730 |
| SCM | 14.56▲ | +0.09 (+0.62%) | 14.58 | 14.42 | 119,890 |
| SCMB | 25.15▲ | +0.03 (+0.12%) | 25.15 | 25.10 | 461,715 |
| SCOR | 6.64▲ | +0.19 (+2.95%) | 6.64 | 6.25 | 1,404 |
| SCS | 16.62▲ | +0.23 (+1.40%) | 16.70 | 16.32 | 1,645,000 |
| SCUS | 25.19▼ | -0.01 (-0.04%) | 25.21 | 25.18 | 62,500 |
| SCYB | 26.59▲ | +0.03 (+0.11%) | 26.60 | 26.55 | 615,860 |
| SCYX | 0.8198▼ | -0.0253 (-2.99%) | 0.855 | 0.81 | 141,971 |
| SCZ | 75.82▼ | -0.03 (-0.04%) | 75.895 | 75.62 | 679,459 |
| SDEM | 28.237▼ | -0.0938 (-0.33%) | 28.2699 | 28.20 | 2,921 |
| SDFI | 35.895▲ | +0.045 (+0.13%) | 35.895 | 35.895 | 300 |
| SDG | 81.6622▲ | +0.1134 (+0.14%) | 81.6622 | 81.58 | 1,598 |
| SDHY | 16.93▲ | +0.03 (+0.18%) | 17.035 | 16.88 | 60,500 |
| SDIV | 23.85▲ | +0.01 (+0.04%) | 23.86 | 23.7802 | 273,491 |
| SDOG | 59.95▼ | -0.06 (-0.10%) | 60.06 | 59.79 | 21,293 |
| SDSI | 51.57▲ | +0.01 (+0.02%) | 51.63 | 51.5501 | 4,537 |
| SDST | 0.413▼ | -0.006 (-1.43%) | 0.425 | 0.405 | 490,600 |
| SDVY | 37.96▲ | +0.11 (+0.29%) | 38.07 | 37.81 | 1,717,094 |
| SDY | 141.32▼ | -0.20 (-0.14%) | 141.7955 | 141.0701 | 180,636 |
| SE | 188.29▲ | +0.74 (+0.39%) | 188.76 | 186.14 | 2,530,906 |
| SEA | 14.72▲ | +0.01 (+0.07%) | 14.76 | 14.654 | 5,700 |
| SEAT | 16.76▼ | -0.19 (-1.12%) | 17.195 | 16.61 | 81,601 |
| SEB | 3,708.69▲ | +18.08 (+0.49%) | 3,747.38 | 3,668.96 | 1,608 |
| SEDG | 32.25▲ | +0.26 (+0.81%) | 33.76 | 31.792 | 3,419,470 |
| SEEM | 28.755▼ | -0.006 (-0.02%) | 28.85 | 28.70 | 15,100 |
| SEG | 26.07▲ | +0.66 (+2.60%) | 26.13 | 25.06 | 90,100 |
| SEIE | 30.188▼ | -0.032 (-0.11%) | 30.23 | 30.09 | 36,300 |
| SEIS | 27.641▲ | +0.241 (+0.88%) | 27.66 | 27.42 | 22,000 |
| SEMI | 29.317▲ | +0.112 (+0.38%) | 29.317 | 29.22 | 1,300 |
| SENEA | 112.55▲ | +3.84 (+3.53%) | 115.40 | 107.55 | 79,734 |
| SENEB | 112.00▲ | +3.49 (+3.22%) | 112.00 | 109.96 | 480 |
| SEPT | 33.5187▲ | +0.0613 (+0.18%) | 33.54 | 33.4501 | 11,595 |
| SEPW | 30.8874▼ | -0.0026 (-0.01%) | 30.92 | 30.8874 | 1,084 |
| SETM | 21.422▲ | +0.142 (+0.67%) | 21.70 | 21.29 | 40,300 |
| SF | 116.00▲ | +0.86 (+0.75%) | 116.155 | 114.734 | 467,927 |
| SFBS | 89.24▲ | +0.94 (+1.06%) | 90.64 | 88.165 | 262,228 |
| SFD | 25.73▲ | +0.06 (+0.23%) | 25.769 | 25.35 | 807,000 |
| SFIX | 5.23▲ | +0.14 (+2.75%) | 5.32 | 5.05 | 2,185,315 |
| SFLO | 28.7797▼ | -0.0383 (-0.13%) | 28.86 | 28.70 | 105,896 |
| SFLR | 35.14▲ | +0.15 (+0.43%) | 35.15 | 34.9358 | 99,286 |
| SFNC | 20.68▲ | +0.09 (+0.44%) | 20.82 | 20.545 | 763,720 |
| SFST | 45.12▲ | +0.61 (+1.37%) | 45.705 | 44.51 | 33,988 |
| SFWL | 1.01▼ | -0.0019 (-0.19%) | 1.018 | 1.01 | 6,468 |
| SFY | 124.16▲ | +0.73 (+0.59%) | 124.16 | 123.35 | 17,176 |
| SFYF | 50.619▲ | +0.307 (+0.61%) | 50.619 | 50.26 | 3,900 |
| SFYX | 15.72▲ | +0.064 (+0.41%) | 15.741 | 15.67 | 3,100 |
| SGC | 13.11▲ | +0.32 (+2.50%) | 13.205 | 12.7619 | 39,429 |
| SGD | 1.14 | +0.00 (+0.00%) | 1.18 | 1.11 | 112,655 |
| SGDJ | 55.8619▲ | +1.0319 (+1.88%) | 55.9204 | 55.164 | 66,310 |
| SGDM | 51.95▲ | +0.90 (+1.76%) | 52.10 | 51.28 | 53,929 |
| SGHC | 12.30▲ | +0.40 (+3.36%) | 12.37 | 11.93 | 2,688,503 |
| SGHT | 4.23▲ | +0.02 (+0.48%) | 4.23 | 4.16 | 103,337 |
| SGI | 84.28▲ | +1.62 (+1.96%) | 84.46 | 82.41 | 2,280,700 |
| SGLC | 35.652▲ | +0.072 (+0.20%) | 35.652 | 35.51 | 10,600 |