Technical stock screener for Price Above MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Jun 13, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PRAY | 29.80▼ | -0.323 (-1.07%) | 30.068 | 29.79 | 6,800 |
| PRCH | 10.62▼ | -0.64 (-5.68%) | 11.15 | 10.51 | 1,990,168 |
| PRCS | 24.71▼ | -0.356 (-1.42%) | 24.98 | 24.71 | 14,700 |
| PRCT | 60.63▼ | -0.53 (-0.87%) | 60.91 | 59.35 | 537,434 |
| PRDO | 31.85▼ | -0.03 (-0.09%) | 31.86 | 31.14 | 672,130 |
| PRE | 7.01▼ | -1.01 (-12.59%) | 8.50 | 6.88 | 102,492 |
| PREF | 18.76▼ | -0.01 (-0.05%) | 18.79 | 18.76 | 124,489 |
| PRF | 41.19▼ | -0.38 (-0.91%) | 41.495 | 41.10 | 193,115 |
| PRFZ | 39.41▼ | -0.75 (-1.87%) | 39.90 | 39.31 | 105,500 |
| PRG | 28.61▼ | -1.33 (-4.44%) | 29.465 | 28.54 | 457,800 |
| PRGS | 62.62▼ | -0.62 (-0.98%) | 63.26 | 62.24 | 335,934 |
| PRIM | 74.25▲ | +0.53 (+0.72%) | 74.81 | 72.50 | 706,240 |
| PRK | 157.43▼ | -5.44 (-3.34%) | 160.94 | 157.42 | 43,500 |
| PRLD | 0.9601▼ | -0.0799 (-7.68%) | 1.02 | 0.92 | 71,174 |
| PRM | 13.15▼ | -0.28 (-2.08%) | 13.52 | 13.07 | 626,700 |
| PRN | 150.62▼ | -1.64 (-1.08%) | 151.9834 | 150.18 | 6,054 |
| PROF | 6.54▲ | +0.21 (+3.32%) | 6.66 | 6.24 | 25,754 |
| PROV | 15.40▼ | -0.03 (-0.19%) | 15.49 | 15.15 | 2,264 |
| PRPH | 0.3313▼ | -0.0087 (-2.56%) | 0.3553 | 0.3254 | 517,857 |
| PRPO | 10.85▼ | -0.405 (-3.60%) | 11.3126 | 10.50 | 5,378 |
| PRQR | 1.88▼ | -0.06 (-3.09%) | 1.95 | 1.875 | 309,805 |
| PRSO | 1.13▼ | -0.02 (-1.74%) | 1.20 | 1.1011 | 130,640 |
| PRTC | 19.61 | +0.00 (+0.00%) | 19.61 | 19.61 | 34 |
| PRTH | 7.80▼ | -0.46 (-5.57%) | 8.145 | 7.71 | 812,085 |
| PRVS | 24.107▼ | -0.3904 (-1.59%) | 24.23 | 24.09 | 700 |
| PRZO | 1.40▲ | +0.23 (+19.66%) | 1.40 | 1.24 | 10,145,466 |
| PSBD | 14.20▲ | +0.24 (+1.72%) | 14.24 | 13.93 | 114,900 |
| PSC | 51.36▼ | -1.11 (-2.12%) | 52.01 | 51.2068 | 30,305 |
| PSCD | 97.37▼ | -3.02 (-3.01%) | 99.22 | 97.37 | 700 |
| PSCE | 41.45▲ | +0.84 (+2.07%) | 41.72 | 40.68 | 20,300 |
| PSCF | 52.40▼ | -1.13 (-2.11%) | 52.40 | 52.40 | 200 |
| PSCI | 126.97▼ | -2.32 (-1.79%) | 128.19 | 126.97 | 27,000 |
| PSCM | 67.1481▼ | -1.5419 (-2.24%) | 67.37 | 67.1481 | 306 |
| PSCT | 43.95▼ | -1.08 (-2.40%) | 44.58 | 43.86 | 40,200 |
| PSET | 70.1687▼ | -1.1813 (-1.66%) | 70.8139 | 70.1687 | 2,744 |
| PSF | 19.67▼ | -0.10 (-0.51%) | 19.72 | 19.64 | 16,800 |
| PSHG | 1.84▲ | +0.10 (+5.75%) | 1.87 | 1.73 | 283,000 |
| PSI | 54.68▼ | -1.65 (-2.93%) | 55.66 | 54.66 | 69,853 |
| PSIL | 13.92▼ | -0.105 (-0.75%) | 14.0198 | 13.841 | 8,407 |
| PSIX | 49.93▼ | -1.59 (-3.09%) | 51.00 | 48.37 | 302,099 |
| PSLV | 12.19▼ | -0.01 (-0.08%) | 12.2299 | 12.12 | 22,537,043 |
| PSMT | 105.45▼ | -2.02 (-1.88%) | 107.345 | 105.19 | 201,976 |
| PSNL | 6.01▲ | +0.20 (+3.44%) | 6.234 | 5.71 | 1,532,651 |
| PSP | 66.36▼ | -1.735 (-2.55%) | 66.97 | 66.19 | 25,813 |
| PSQA | 20.455▲ | +0.02 (+0.10%) | 20.46 | 20.45 | 800 |
| PSQH | 2.12▼ | -0.13 (-5.78%) | 2.2334 | 2.12 | 540,782 |
| PSQO | 20.565▼ | -0.015 (-0.07%) | 20.60 | 20.53 | 16,800 |
| PSR | 92.0023▼ | -0.7903 (-0.85%) | 92.0023 | 91.8301 | 781 |
| PSTG | 51.65▼ | -2.84 (-5.21%) | 53.93 | 51.54 | 3,680,997 |
| PSTL | 14.99▼ | -0.05 (-0.33%) | 15.05 | 14.8145 | 121,327 |
| PSTP | 32.69▼ | -0.215 (-0.65%) | 32.84 | 32.69 | 1,200 |
| PSTR | 27.557▼ | -0.127 (-0.46%) | 27.659 | 27.557 | 1,700 |
| PSWD | 35.27▼ | -0.78 (-2.16%) | 35.38 | 35.27 | 300 |
| PSX | 122.15▲ | +0.63 (+0.52%) | 123.43 | 121.00 | 3,074,600 |
| PTA | 19.38▼ | -0.18 (-0.92%) | 19.56 | 19.35 | 141,700 |
| PTC | 169.34▼ | -1.68 (-0.98%) | 170.985 | 168.10 | 1,143,604 |
| PTCT | 51.26▲ | +0.28 (+0.55%) | 51.50 | 49.47 | 750,739 |
| PTEC | 36.93▼ | -0.738 (-1.96%) | 36.93 | 36.93 | 100 |
| PTF | 65.04▼ | -1.17 (-1.77%) | 65.939 | 64.95 | 20,767 |
| PTGX | 56.37▲ | +0.05 (+0.09%) | 57.18 | 55.54 | 987,548 |
| PTHL | 17.29▲ | +0.44 (+2.61%) | 17.36 | 16.385 | 282,200 |
| PTIN | 28.40▼ | -0.33 (-1.15%) | 28.68 | 28.40 | 6,600 |
| PTIR | 301.51▲ | +8.53 (+2.91%) | 313.58 | 284.91 | 592,300 |
| PTL | 223.57▼ | -2.14 (-0.95%) | 225.249 | 223.39 | 8,400 |
| PTON | 6.96▼ | -0.36 (-4.92%) | 7.42 | 6.86 | 14,307,871 |
| PTY | 13.64▼ | -0.06 (-0.44%) | 13.69 | 13.61 | 407,600 |
| PUBM | 10.71▼ | -0.48 (-4.29%) | 11.06 | 10.69 | 379,462 |
| PUI | 41.73▼ | -0.1697 (-0.41%) | 41.90 | 41.61 | 7,711 |
| PUK | 23.96▼ | -0.35 (-1.44%) | 24.16 | 23.90 | 1,021,700 |
| PULM | 7.81▼ | -0.17 (-2.13%) | 8.14 | 7.77 | 16,489 |
| PVAL | 39.07▼ | -0.30 (-0.76%) | 39.35 | 38.99 | 850,500 |
| PVBC | 11.80▼ | -0.08 (-0.67%) | 11.90 | 11.76 | 193,084 |
| PWB | 111.67▼ | -0.95 (-0.84%) | 112.2373 | 111.215 | 16,665 |
| PWER | 28.499▲ | +0.334 (+1.19%) | 28.499 | 28.499 | 100 |
| PWOD | 28.98▼ | -0.53 (-1.80%) | 29.375 | 28.91 | 12,192 |
| PWR | 358.26▼ | -0.39 (-0.11%) | 358.34 | 349.06 | 796,200 |
| PWV | 60.45▼ | -0.54 (-0.89%) | 60.8909 | 60.37 | 100,033 |
| PXE | 29.96▲ | +0.77 (+2.64%) | 29.99 | 29.2675 | 35,141 |
| PXF | 56.92▼ | -0.59 (-1.03%) | 57.22 | 56.81 | 54,503 |
| PXH | 23.09▼ | -0.30 (-1.28%) | 23.19 | 23.04 | 95,598 |
| PXI | 43.93▲ | +0.68 (+1.57%) | 44.01 | 43.68 | 4,430 |
| PXJ | 26.18▲ | +0.5908 (+2.31%) | 26.25 | 25.835 | 9,677 |
| PY | 48.3836▼ | -0.5073 (-1.04%) | 48.83 | 48.311 | 8,519 |
| PYLD | 26.20▼ | -0.09 (-0.34%) | 26.23 | 26.17 | 1,371,600 |
| PYPD | 3.41▼ | -0.02 (-0.58%) | 3.475 | 3.3307 | 246,092 |
| PYPL | 70.83▼ | -3.98 (-5.32%) | 74.215 | 70.531 | 16,736,900 |
| PYXS | 1.20▼ | -0.02 (-1.64%) | 1.24 | 1.19 | 347,445 |
| PYZ | 91.3366▼ | -0.5515 (-0.60%) | 91.6948 | 91.3366 | 557 |
| PZG | 0.624▲ | +0.034 (+5.76%) | 0.648 | 0.60 | 3,033,300 |
| PZZA | 50.42▼ | -0.21 (-0.41%) | 51.45 | 49.75 | 1,079,120 |
| QABA | 52.05▼ | -1.32 (-2.47%) | 52.66 | 51.98 | 128,500 |
| QAI | 31.93▼ | -0.15 (-0.47%) | 32.02 | 31.92 | 89,195 |
| QARP | 52.82▼ | -0.46 (-0.86%) | 53.02 | 52.56 | 2,100 |
| QBIG | 30.88▼ | -0.3222 (-1.03%) | 31.12 | 30.78 | 16,800 |
| QBTS | 15.17▼ | -0.71 (-4.47%) | 15.66 | 14.84 | 41,468,800 |
| QBUF | 27.56▲ | +0.06 (+0.22%) | 27.56 | 27.41 | 5,000 |
| QCLN | 32.37▼ | -0.10 (-0.31%) | 32.71 | 31.83 | 80,700 |
| QCLR | 29.7827▼ | -0.1755 (-0.59%) | 29.9799 | 29.7827 | 6,755 |
| QCOM | 154.72▼ | -3.98 (-2.51%) | 157.17 | 154.44 | 8,446,444 |
| QD | 2.93▼ | -0.02 (-0.68%) | 2.94 | 2.88 | 162,200 |