Technical stock screener for Price Above MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Jun 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WENN | 10.29 | +0.00 (+0.00%) | 10.30 | 10.29 | 47,502 |
| WERN | 43.46▲ | +0.23 (+0.53%) | 44.15 | 43.07 | 740,009 |
| WEST | 7.54▲ | +0.03 (+0.40%) | 7.685 | 7.26 | 335,374 |
| WETO | 1.05▲ | +0.03 (+2.94%) | 1.10 | 0.97 | 49,076 |
| WEYS | 35.08▼ | -0.41 (-1.16%) | 35.49 | 34.395 | 8,373 |
| WFF | 2.05▲ | +0.02 (+0.99%) | 2.27 | 1.86 | 28,033 |
| WGMI | 61.59▼ | -7.77 (-11.20%) | 66.50 | 58.87 | 2,151,147 |
| WHD | 56.62▼ | -2.26 (-3.84%) | 58.51 | 56.5016 | 639,235 |
| WHWK | 4.15▼ | -0.25 (-5.68%) | 4.52 | 4.10 | 124,513 |
| WILC | 33.61▼ | -0.59 (-1.73%) | 35.50 | 33.45 | 1,514 |
| WINN | 32.26▼ | -1.11 (-3.33%) | 33.12 | 32.205 | 68,171 |
| WISE | 40.4308▼ | -3.2033 (-7.34%) | 42.4033 | 40.23 | 22,929 |
| WKC | 29.83▲ | +0.10 (+0.34%) | 30.02 | 29.22 | 458,509 |
| WKHS | 3.28▼ | -0.17 (-4.93%) | 3.5751 | 3.18 | 133,100 |
| WLDN | 97.21▼ | -0.69 (-0.70%) | 100.00 | 95.3501 | 267,375 |
| WLTG | 36.7219▼ | -1.0331 (-2.74%) | 37.74 | 36.715 | 1,015 |
| WLY | 44.16▲ | +0.08 (+0.18%) | 44.62 | 43.77 | 247,129 |
| WLYB | 44.465▲ | +0.445 (+1.01%) | 44.81 | 44.465 | 250 |
| WMK | 78.22▲ | +2.54 (+3.36%) | 79.065 | 75.625 | 136,151 |
| WOLF | 55.06▼ | -12.00 (-17.89%) | 63.503 | 54.11 | 7,686,194 |
| WOMN | 42.8044▼ | -0.6041 (-1.39%) | 42.89 | 42.66 | 1,929 |
| WOR | 57.31▼ | -0.40 (-0.69%) | 58.295 | 56.77 | 76,112 |
| WPC | 74.49▲ | +0.51 (+0.69%) | 75.11 | 73.4101 | 942,677 |
| WPP | 17.70▼ | -0.88 (-4.74%) | 18.30 | 17.485 | 468,308 |
| WRLD | 167.30▼ | -0.50 (-0.30%) | 172.74 | 164.59 | 147,826 |
| WRND | 41.3163▼ | -1.8138 (-4.21%) | 42.10 | 41.3163 | 448 |
| WS | 41.52▼ | -1.28 (-2.99%) | 42.405 | 40.68 | 229,131 |
| WSC | 26.21▼ | -0.27 (-1.02%) | 26.52 | 25.95 | 2,129,780 |
| WSGE | 27.2685▼ | -0.8116 (-2.89%) | 27.75 | 27.2685 | 1,416 |
| WSM | 204.98▼ | -3.11 (-1.49%) | 207.23 | 204.71 | 619,178 |
| WSML | 34.045▼ | -0.90 (-2.58%) | 34.64 | 34.00 | 9,752 |
| WSR | 19.06 | +0.00 (+0.00%) | 19.06 | 19.03 | 221,105 |
| WST | 314.50▼ | -2.82 (-0.89%) | 318.90 | 310.70 | 442,861 |
| WT | 18.18▼ | -0.79 (-4.16%) | 18.92 | 17.95 | 2,323,552 |
| WTFC | 152.90▲ | +0.41 (+0.27%) | 154.00 | 151.4573 | 335,190 |
| WTG | 10.37 | +0.00 (+0.00%) | 10.37 | 10.37 | 0 |
| WTRE | 25.6309▼ | -0.9461 (-3.56%) | 26.14 | 25.51 | 6,107 |
| WTS | 314.21▼ | -0.86 (-0.27%) | 317.64 | 312.45 | 220,694 |
| WTTR | 18.01▼ | -1.20 (-6.25%) | 19.135 | 17.91 | 1,438,902 |
| WTV | 102.33▼ | -1.10 (-1.06%) | 103.30 | 102.085 | 92,829 |
| WULF | 24.00▼ | -2.19 (-8.36%) | 25.14 | 22.99 | 26,542,862 |
| WW | 16.25▼ | -1.015 (-5.88%) | 17.515 | 16.20 | 116,939 |
| WYFI | 23.27▼ | -4.19 (-15.26%) | 26.53 | 22.3601 | 1,352,950 |
| WYHG | 3.98▲ | +0.45 (+12.75%) | 4.39 | 3.18 | 101,803 |
| WYY | 10.97▼ | -0.30 (-2.66%) | 12.11 | 10.47 | 246,518 |
| XAIX | 54.507▼ | -4.483 (-7.60%) | 57.24 | 54.24 | 94,791 |
| XAR | 272.57▼ | -7.85 (-2.80%) | 278.68 | 269.80 | 292,489 |
| XBFR | 26.23▼ | -0.57 (-2.13%) | 26.75 | 26.2275 | 13,030 |
| XCEM | 48.92▼ | -3.63 (-6.91%) | 50.70 | 48.75 | 217,316 |
| XCHG | 26.3663▼ | -0.5772 (-2.14%) | 26.65 | 26.31 | 12,240 |
| XCLR | 27.5178▼ | -0.1024 (-0.37%) | 27.5178 | 27.50 | 628 |
| XCNY | 32.1351▼ | -1.4967 (-4.45%) | 32.26 | 32.1351 | 4,990 |
| XCOR | 87.921▼ | -3.0077 (-3.31%) | 87.921 | 87.921 | 200 |
| XELB | 2.01▼ | -0.07 (-3.37%) | 2.24 | 2.00 | 27,069 |
| XFLX | 22.534▼ | -0.121 (-0.53%) | 22.534 | 22.534 | 100 |
| XGN | 4.29▼ | -0.50 (-10.44%) | 4.68 | 4.25 | 368,765 |
| XHR | 18.39▲ | +0.10 (+0.55%) | 18.58 | 18.22 | 605,277 |
| XHS | 116.6197▲ | +0.5097 (+0.44%) | 117.20 | 116.06 | 3,933 |
| XITK | 191.6967▼ | -13.0586 (-6.38%) | 200.06 | 191.03 | 1,934 |
| XLG | 62.21▼ | -1.72 (-2.69%) | 63.69 | 62.08 | 2,410,865 |
| XLI | 174.18▼ | -1.98 (-1.12%) | 176.37 | 173.475 | 8,778,377 |
| XLII | 25.1199▼ | -0.1643 (-0.65%) | 25.19 | 25.08 | 3,071 |
| XLK | 180.30▼ | -12.87 (-6.66%) | 189.22 | 179.80 | 26,581,006 |
| XLRE | 44.70▲ | +0.30 (+0.68%) | 45.04 | 44.21 | 5,202,511 |
| XLSR | 64.5544▼ | -1.8556 (-2.79%) | 65.94 | 64.29 | 879,064 |
| XMAG | 24.7969▼ | -0.6031 (-2.37%) | 25.2399 | 24.7969 | 38,537 |
| XME | 118.60▼ | -10.05 (-7.81%) | 126.49 | 117.82 | 3,332,687 |
| XMHQ | 110.40▼ | -2.37 (-2.10%) | 112.14 | 109.88 | 139,410 |
| XMMO | 164.63▼ | -7.09 (-4.13%) | 169.49 | 163.76 | 376,121 |
| XMTR | 80.66▼ | -2.04 (-2.47%) | 85.17 | 78.91 | 1,358,321 |
| XMVM | 69.5305▼ | -0.1895 (-0.27%) | 69.80 | 69.32 | 12,257 |
| XNAV | 94.647▼ | -5.2045 (-5.21%) | 94.647 | 94.647 | 100 |
| XNTK | 353.83▼ | -29.29 (-7.65%) | 373.33 | 353.40 | 102,303 |
| XOEF | 28.9902▼ | -0.5398 (-1.83%) | 29.165 | 28.9902 | 778 |
| XOMA | 42.09▼ | -0.31 (-0.73%) | 42.30 | 42.025 | 41,939 |
| XOS | 4.74▼ | -0.54 (-10.23%) | 5.465 | 4.71 | 2,526,505 |
| XOVR | 19.58▼ | -0.87 (-4.25%) | 20.31 | 19.46 | 7,539,262 |
| XPAY | 53.63▼ | -1.43 (-2.60%) | 54.72 | 53.50 | 111,590 |
| XPER | 7.42▼ | -0.34 (-4.38%) | 7.66 | 7.37 | 379,300 |
| XPND | 39.4645▼ | -2.2216 (-5.33%) | 40.53 | 39.4645 | 5,690 |
| XQQI | 50.22▼ | -3.00 (-5.64%) | 52.65 | 50.06 | 360,808 |
| XRLX | 48.4924▼ | -1.0435 (-2.11%) | 48.73 | 48.4924 | 802 |
| XRN | 35.90▲ | +0.09 (+0.25%) | 36.235 | 35.45 | 91,364 |
| XRPN | 10.40 | +0.00 (+0.00%) | 10.41 | 10.40 | 118,006 |
| XRX | 3.32▼ | -0.17 (-4.87%) | 3.7494 | 3.29 | 7,632,735 |
| XSD | 571.68▼ | -72.64 (-11.27%) | 622.7899 | 569.14 | 301,085 |
| XSMO | 86.09▼ | -2.66 (-3.00%) | 88.23 | 85.67 | 178,642 |
| XSOE | 46.15▼ | -3.23 (-6.54%) | 47.94 | 45.96 | 186,671 |
| XSPI | 48.6491▼ | -1.5709 (-3.13%) | 49.9075 | 48.51 | 64,769 |
| XSVM | 66.73▼ | -0.65 (-0.96%) | 67.235 | 66.535 | 14,602 |
| XSW | 168.21▼ | -7.17 (-4.09%) | 174.13 | 166.51 | 111,580 |
| XT | 80.2604▼ | -3.6146 (-4.31%) | 82.76 | 80.00 | 107,421 |
| XTL | 226.54▼ | -13.73 (-5.71%) | 235.76 | 225.0021 | 204,920 |
| XTN | 112.03▼ | -0.21 (-0.19%) | 113.12 | 111.48 | 24,528 |
| XTR | 28.132▼ | -0.7253 (-2.51%) | 28.132 | 28.132 | 300 |
| XUDV | 31.1555▼ | -0.4345 (-1.38%) | 31.42 | 31.1001 | 3,988 |
| XXV | 23.8465▼ | -0.3435 (-1.42%) | 24.21 | 23.65 | 38,575 |
| XYLD | 40.43▼ | -0.37 (-0.91%) | 40.7545 | 40.29 | 1,039,834 |
| XYLG | 28.5236▼ | -0.5344 (-1.84%) | 28.98 | 28.40 | 23,846 |
| YCS | 54.74▲ | +0.19 (+0.35%) | 54.9822 | 54.655 | 16,488 |