Technical stock screener for Price Above MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for May 21, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WING | 380.34▼ | -2.50 (-0.65%) | 384.65 | 380.023 | 389,100 |
| WINN | 23.91▲ | +0.04 (+0.17%) | 23.93 | 23.72 | 55,200 |
| WINV | 11.22 | +0.00 (+0.00%) | 11.22 | 11.22 | 0 |
| WIRE | 279.31▼ | -1.19 (-0.42%) | 281.49 | 279.00 | 292,100 |
| WIW | 8.66▲ | +0.01 (+0.12%) | 8.69 | 8.65 | 108,200 |
| WLDN | 32.11▲ | +0.07 (+0.22%) | 32.125 | 31.67 | 37,119 |
| WLFC | 67.45▲ | +1.34 (+2.03%) | 67.45 | 66.16 | 14,600 |
| WLK | 160.58▲ | +0.35 (+0.22%) | 160.72 | 158.655 | 497,439 |
| WLTG | 26.641▲ | +0.111 (+0.42%) | 26.641 | 26.54 | 10,900 |
| WLY | 37.97▼ | -0.26 (-0.68%) | 38.31 | 37.665 | 195,227 |
| WLYB | 38.20 | +0.00 (+0.00%) | 38.20 | 38.20 | 29 |
| WMB | 41.78▲ | +0.34 (+0.82%) | 41.89 | 41.37 | 4,967,800 |
| WMK | 66.63▲ | +0.89 (+1.35%) | 66.72 | 65.48 | 68,600 |
| WMS | 179.24▲ | +1.86 (+1.05%) | 179.375 | 176.695 | 433,900 |
| WNDY | 13.03▼ | -0.03 (-0.23%) | 13.03 | 12.97 | 337 |
| WOOD | 84.93▲ | +0.03 (+0.04%) | 85.29 | 84.57 | 3,500 |
| WOW | 4.75▼ | -0.08 (-1.66%) | 4.86 | 4.72 | 331,780 |
| WPC | 59.99▼ | -0.12 (-0.20%) | 60.52 | 59.85 | 735,600 |
| WPM | 57.82▲ | +0.04 (+0.07%) | 57.85 | 56.98 | 1,010,290 |
| WPP | 53.04▼ | -0.65 (-1.21%) | 53.28 | 52.97 | 69,139 |
| WPS | 28.17▼ | -0.0859 (-0.30%) | 28.18 | 28.04 | 2,200 |
| WRK | 52.73▲ | +0.24 (+0.46%) | 52.855 | 52.36 | 1,370,100 |
| WRND | 29.14▼ | -0.11 (-0.38%) | 29.14 | 29.14 | 431 |
| WSBF | 12.70▲ | +0.04 (+0.32%) | 12.87 | 12.42 | 32,500 |
| WSFS | 45.28▼ | -0.29 (-0.64%) | 45.735 | 45.15 | 114,059 |
| WSM | 314.38▼ | -2.20 (-0.69%) | 316.84 | 311.52 | 1,347,600 |
| WSO | 485.40▲ | +2.59 (+0.54%) | 485.96 | 474.82 | 193,700 |
| WSR | 12.66▲ | +0.22 (+1.77%) | 12.68 | 12.44 | 547,900 |
| WT | 9.72▲ | +0.20 (+2.10%) | 9.72 | 9.45 | 494,200 |
| WTBA | 17.70▲ | +0.19 (+1.09%) | 17.87 | 17.46 | 14,300 |
| WTFC | 100.14▼ | -0.37 (-0.37%) | 101.13 | 100.03 | 348,500 |
| WTO | 0.4402▲ | +0.0047 (+1.08%) | 0.445 | 0.428 | 86,666 |
| WTRG | 39.36▲ | +0.07 (+0.18%) | 39.43 | 38.93 | 1,522,000 |
| WTS | 215.68▼ | -1.62 (-0.75%) | 216.45 | 214.30 | 152,000 |
| WTTR | 10.77▲ | +0.37 (+3.56%) | 10.78 | 10.305 | 1,797,962 |
| WTV | 74.39▼ | -0.05 (-0.07%) | 74.54 | 74.19 | 24,000 |
| WWD | 182.49▲ | +1.06 (+0.58%) | 182.71 | 180.07 | 450,800 |
| WWJD | 30.98▼ | -0.223 (-0.71%) | 31.06 | 30.93 | 20,900 |
| WWW | 13.39▼ | -0.03 (-0.22%) | 13.4099 | 13.22 | 326,958 |
| WYY | 2.75▼ | -0.05 (-1.79%) | 2.89 | 2.7281 | 41,105 |
| XAR | 144.92▲ | +0.08 (+0.06%) | 145.38 | 144.52 | 53,400 |
| XBIT | 8.74▲ | +0.20 (+2.34%) | 8.82 | 8.36 | 51,800 |
| XBP | 2.23▼ | -0.29 (-11.51%) | 2.53 | 2.23 | 39,629 |
| XC | 31.274▼ | -0.0942 (-0.30%) | 31.36 | 31.274 | 2,700 |
| XCEM | 31.42▼ | -0.11 (-0.35%) | 31.45 | 31.36 | 155,900 |
| XCLR | 30.0646▲ | +0.0899 (+0.30%) | 30.0646 | 30.0646 | 0 |
| XCOR | 62.852▲ | +0.23 (+0.37%) | 62.852 | 62.64 | 200 |
| XEL | 56.74▲ | +0.67 (+1.19%) | 56.79 | 56.095 | 2,973,448 |
| XELA | 2.75▲ | +0.09 (+3.38%) | 2.79 | 2.6301 | 53,582 |
| XES | 95.80▼ | -0.01 (-0.01%) | 96.71 | 95.27 | 158,400 |
| XFLT | 7.10▲ | +0.01 (+0.14%) | 7.10 | 7.06 | 332,607 |
| XFLX | 24.36▲ | +0.0097 (+0.04%) | 24.36 | 24.34 | 238 |
| XHB | 107.15▼ | -0.14 (-0.13%) | 107.25 | 106.19 | 1,657,400 |
| XHYE | 39.17▲ | +0.05 (+0.13%) | 39.32 | 39.14 | 400 |
| XHYH | 34.74▲ | +0.175 (+0.51%) | 34.74 | 34.63 | 6,400 |
| XLB | 92.28 | +0.00 (+0.00%) | 92.30 | 91.87 | 2,712,500 |
| XLC | 82.74▼ | -0.11 (-0.13%) | 82.94 | 82.49 | 2,317,200 |
| XLF | 42.18▲ | +0.27 (+0.64%) | 42.22 | 41.97 | 33,413,366 |
| XLG | 43.41▲ | +0.21 (+0.49%) | 43.415 | 43.13 | 862,022 |
| XLI | 125.16▼ | -0.41 (-0.33%) | 125.36 | 124.84 | 6,010,000 |
| XLK | 214.66▲ | +0.35 (+0.16%) | 215.01 | 213.11 | 3,069,300 |
| XLO | 1.20▼ | -0.05 (-4.00%) | 1.2599 | 1.18 | 52,147 |
| XLP | 78.13▲ | +0.46 (+0.59%) | 78.16 | 77.7222 | 6,595,220 |
| XLSR | 50.01▲ | +0.02 (+0.04%) | 50.06 | 49.88 | 47,089 |
| XLU | 72.87▲ | +0.65 (+0.90%) | 72.90 | 72.16 | 8,129,100 |
| XME | 65.15▲ | +0.23 (+0.35%) | 65.36 | 64.60 | 2,912,800 |
| XMHQ | 108.52▼ | -0.26 (-0.24%) | 108.53 | 107.95 | 706,900 |
| XMLV | 56.94▲ | +0.0608 (+0.11%) | 56.98 | 56.77 | 30,100 |
| XMMO | 116.09▼ | -0.12 (-0.10%) | 116.17 | 115.34 | 227,200 |
| XMVM | 53.49▼ | -0.2744 (-0.51%) | 53.70 | 53.43 | 9,100 |
| XNAV | 65.122▲ | +0.146 (+0.22%) | 65.122 | 65.122 | 100 |
| XNET | 1.92▲ | +0.04 (+2.13%) | 1.97 | 1.821 | 103,959 |
| XOM | 117.85▼ | -0.82 (-0.69%) | 119.45 | 117.78 | 14,479,000 |
| XPL | 0.91▼ | -0.0068 (-0.74%) | 0.9368 | 0.81 | 219,499 |
| XPP | 18.05▼ | -0.60 (-3.22%) | 18.22 | 17.92 | 26,900 |
| XPRO | 23.10▲ | +0.37 (+1.63%) | 23.10 | 22.55 | 1,772,943 |
| XRLV | 49.743▼ | -0.002 (+0.00%) | 49.743 | 49.65 | 700 |
| XRLX | 40.7839▲ | +0.0905 (+0.22%) | 40.7839 | 40.7839 | 1 |
| XSD | 240.88▼ | -0.85 (-0.35%) | 241.11 | 238.09 | 26,300 |
| XSLV | 44.29▲ | +0.0451 (+0.10%) | 44.32 | 44.09 | 13,900 |
| XSMO | 61.49▲ | +0.12 (+0.20%) | 61.49 | 61.08 | 45,400 |
| XSOE | 30.80▼ | -0.22 (-0.71%) | 30.868 | 30.74 | 76,500 |
| XSVM | 55.49▲ | +0.27 (+0.49%) | 55.49 | 55.14 | 34,800 |
| XTKG | 0.7262▼ | -0.0138 (-1.86%) | 0.75 | 0.711 | 212,076 |
| XTLB | 2.80▲ | +0.20 (+7.69%) | 3.15 | 2.63 | 19,400 |
| XTR | 30.135▲ | +0.091 (+0.30%) | 30.135 | 30.135 | 100 |
| XXCH | 27.2261▼ | -0.1419 (-0.52%) | 27.23 | 27.185 | 8,049 |
| XYL | 145.95▲ | +0.18 (+0.12%) | 146.08 | 144.38 | 961,300 |
| XYLG | 30.20▲ | +0.075 (+0.25%) | 30.219 | 30.08 | 3,800 |
| YALL | 33.796▲ | +0.116 (+0.34%) | 33.80 | 33.68 | 3,200 |
| YCS | 88.47▼ | -0.18 (-0.20%) | 88.575 | 88.145 | 8,773 |
| YINN | 30.52▼ | -1.41 (-4.42%) | 30.85 | 30.03 | 4,533,000 |
| YJ | 0.775 | +0.00 (+0.00%) | 0.775 | 0.742 | 4,910 |
| YLD | 19.12▲ | +0.025 (+0.13%) | 19.12 | 19.07 | 23,900 |
| YLDE | 47.2281▼ | -0.0019 (+0.00%) | 47.25 | 47.165 | 1,316 |
| YMM | 9.24▼ | -0.17 (-1.81%) | 9.58 | 8.6101 | 13,044,660 |
| YOLO | 4.0198▼ | -0.0102 (-0.25%) | 4.0288 | 3.94 | 39,050 |
| YORW | 38.51▲ | +0.47 (+1.24%) | 38.51 | 37.90 | 34,300 |
| YPF | 23.53▼ | -0.24 (-1.01%) | 24.13 | 23.21 | 1,865,600 |
| YS | 0.98▲ | +0.02 (+2.08%) | 1.00 | 0.95 | 52,626 |