Technical stock screener for Price Above MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Jul 11, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OND | 41.926▼ | -0.387 (-0.91%) | 42.99 | 41.926 | 1,600 |
| ONDS | 2.12▲ | +0.11 (+5.47%) | 2.24 | 2.05 | 30,549,300 |
| ONEG | 6.60▼ | -0.61 (-8.46%) | 7.265 | 6.60 | 35,100 |
| ONEO | 124.299▼ | -1.147 (-0.91%) | 124.299 | 124.299 | 59 |
| ONEQ | 81.03▼ | -0.18 (-0.22%) | 81.24 | 80.6144 | 193,445 |
| ONEV | 130.16▼ | -1.153 (-0.88%) | 130.57 | 129.93 | 15,202 |
| ONEY | 111.733▼ | -0.757 (-0.67%) | 112.0411 | 111.3267 | 24,077 |
| ONL | 2.30▼ | -0.07 (-2.95%) | 2.36 | 2.30 | 251,800 |
| ONLN | 51.66▼ | -0.3061 (-0.59%) | 51.94 | 51.66 | 3,500 |
| ONMD | 0.61▲ | +0.003 (+0.49%) | 0.63 | 0.5898 | 102,613 |
| ONOF | 34.54▼ | -0.1158 (-0.33%) | 34.59 | 34.46 | 5,579 |
| OOQB | 17.118▲ | +0.607 (+3.68%) | 17.23 | 17.06 | 800 |
| OOSB | 17.591▲ | +0.583 (+3.43%) | 17.591 | 17.591 | 100 |
| OOTO | 18.51▼ | -0.5382 (-2.83%) | 18.76 | 18.47 | 25,598 |
| OP | 1.36▲ | +0.07 (+5.43%) | 1.43 | 1.23 | 15,809,567 |
| OPBK | 13.48▼ | -0.17 (-1.25%) | 13.75 | 13.37 | 52,142 |
| OPHC | 4.5601▼ | -0.0299 (-0.65%) | 4.575 | 4.56 | 8,524 |
| OPP | 8.52▲ | +0.01 (+0.12%) | 8.57 | 8.4806 | 103,950 |
| OPRA | 18.44▼ | -1.27 (-6.44%) | 19.57 | 18.20 | 1,077,684 |
| OPRT | 6.78▼ | -0.20 (-2.87%) | 7.03 | 6.77 | 282,750 |
| OPRX | 12.70▼ | -0.58 (-4.37%) | 13.37 | 12.36 | 172,382 |
| OPTZ | 31.2482▼ | -0.2968 (-0.94%) | 31.31 | 31.2482 | 3,723 |
| OPXS | 11.40▼ | -0.67 (-5.55%) | 11.8599 | 11.06 | 70,690 |
| OPY | 66.09▼ | -0.81 (-1.21%) | 67.3586 | 65.76 | 40,834 |
| OR | 27.87▲ | +1.07 (+3.99%) | 27.9034 | 26.96 | 1,252,274 |
| ORA | 87.85▼ | -0.70 (-0.79%) | 88.48 | 86.97 | 528,200 |
| ORCL | 230.56▼ | -4.44 (-1.89%) | 234.00 | 229.87 | 10,194,000 |
| ORCX | 30.98▼ | -1.23 (-3.82%) | 31.82 | 30.49 | 291,800 |
| ORGO | 4.30▼ | -0.10 (-2.27%) | 4.405 | 4.28 | 525,700 |
| ORIC | 11.10▼ | -0.35 (-3.06%) | 11.42 | 10.85 | 561,068 |
| ORKA | 14.23▲ | +0.16 (+1.14%) | 14.3676 | 13.93 | 89,654 |
| ORN | 8.58▼ | -0.07 (-0.81%) | 8.75 | 8.53 | 255,100 |
| ORR | 28.9706▼ | -0.2094 (-0.72%) | 29.11 | 28.94 | 10,522 |
| ORRF | 33.37▼ | -0.42 (-1.24%) | 33.80 | 33.36 | 75,684 |
| OSBC | 18.70▼ | -0.31 (-1.63%) | 18.90 | 18.68 | 187,507 |
| OSEA | 29.26▼ | -0.32 (-1.08%) | 29.28 | 29.161 | 18,700 |
| OSK | 125.82▼ | -0.80 (-0.63%) | 126.53 | 125.07 | 601,500 |
| OSS | 4.89▲ | +0.49 (+11.14%) | 5.23 | 4.30 | 1,098,055 |
| OSUR | 3.10▲ | +0.05 (+1.64%) | 3.16 | 3.04 | 682,051 |
| OSW | 21.35▼ | -0.35 (-1.61%) | 21.745 | 21.31 | 328,926 |
| OTIS | 99.49▼ | -0.47 (-0.47%) | 99.605 | 98.97 | 1,187,197 |
| OTLY | 13.09▼ | -0.18 (-1.36%) | 13.43 | 12.86 | 107,694 |
| OUST | 23.34▼ | -1.12 (-4.58%) | 24.884 | 23.101 | 2,448,800 |
| OUT | 17.61▲ | +0.08 (+0.46%) | 17.62 | 17.22 | 1,449,866 |
| OVLY | 28.51▼ | -0.29 (-1.01%) | 29.09 | 28.14 | 15,316 |
| OVV | 41.94▲ | +1.03 (+2.52%) | 42.085 | 40.70 | 3,424,169 |
| OWLT | 8.66▼ | -0.19 (-2.15%) | 9.08 | 8.38 | 119,858 |
| OWNB | 35.62▲ | +0.43 (+1.22%) | 36.42 | 35.31 | 139,100 |
| OXBR | 2.34▲ | +0.09 (+4.00%) | 2.37 | 2.1617 | 183,406 |
| OZEM | 25.88▼ | -0.268 (-1.02%) | 25.90 | 25.66 | 6,200 |
| OZK | 51.58▼ | -0.07 (-0.14%) | 52.05 | 50.6645 | 1,045,751 |
| PAAS | 30.33▲ | +0.99 (+3.37%) | 30.48 | 29.585 | 7,535,893 |
| PAB | 41.97▼ | -0.166 (-0.39%) | 42.03 | 41.97 | 9,200 |
| PABD | 59.73▼ | -0.68 (-1.13%) | 60.00 | 59.73 | 2,300 |
| PABU | 67.07▼ | -0.2769 (-0.41%) | 67.12 | 67.01 | 1,561 |
| PAC | 230.42▼ | -2.33 (-1.00%) | 231.17 | 227.34 | 103,100 |
| PACB | 1.47▼ | -0.03 (-2.00%) | 1.51 | 1.45 | 4,350,963 |
| PACS | 12.68▼ | -0.11 (-0.86%) | 12.845 | 12.48 | 417,000 |
| PAG | 183.07▼ | -1.05 (-0.57%) | 183.23 | 181.18 | 140,200 |
| PAGP | 19.80▲ | +0.15 (+0.76%) | 19.875 | 19.5548 | 887,295 |
| PAHC | 30.80▼ | -0.34 (-1.09%) | 30.975 | 30.15 | 330,261 |
| PAI | 13.01 | +0.00 (+0.00%) | 13.05 | 13.005 | 7,375 |
| PALC | 49.32▼ | -0.17 (-0.34%) | 49.42 | 49.303 | 7,800 |
| PALL | 111.05▲ | +6.15 (+5.86%) | 111.50 | 106.02 | 640,288 |
| PAMC | 44.54▼ | -0.29 (-0.65%) | 44.682 | 44.529 | 3,800 |
| PANL | 5.22▲ | +0.05 (+0.97%) | 5.26 | 5.14 | 166,943 |
| PAR | 69.06▼ | -0.55 (-0.79%) | 69.36 | 68.48 | 297,000 |
| PARA | 12.75▼ | -0.02 (-0.16%) | 12.76 | 12.57 | 4,084,457 |
| PARR | 35.06▲ | +0.43 (+1.24%) | 35.32 | 34.17 | 1,175,558 |
| PATK | 99.58▼ | -1.04 (-1.03%) | 100.86 | 98.065 | 207,141 |
| PATN | 23.29▼ | -0.145 (-0.62%) | 23.56 | 23.29 | 200 |
| PAX | 13.66▼ | -0.22 (-1.59%) | 13.86 | 13.65 | 266,324 |
| PAYS | 7.85▲ | +0.04 (+0.51%) | 7.9933 | 7.51 | 946,566 |
| PB | 73.81▼ | -0.90 (-1.20%) | 74.56 | 73.80 | 740,200 |
| PBBK | 18.59▼ | -0.20 (-1.06%) | 18.6336 | 18.548 | 3,605 |
| PBD | 13.20▼ | -0.10 (-0.75%) | 13.33 | 13.185 | 11,531 |
| PBDC | 34.17▲ | +0.24 (+0.71%) | 34.31 | 33.90 | 53,900 |
| PBE | 66.1431▼ | -1.1629 (-1.73%) | 66.79 | 66.1431 | 3,055 |
| PBF | 28.65▲ | +0.75 (+2.69%) | 29.165 | 27.29 | 4,327,953 |
| PBFS | 12.27▼ | -0.22 (-1.76%) | 12.42 | 12.27 | 14,530 |
| PBI | 11.01▼ | -0.07 (-0.63%) | 11.22 | 10.925 | 3,375,477 |
| PBM | 5.135▲ | +0.175 (+3.53%) | 5.20 | 4.836 | 8,900 |
| PBPB | 12.64▼ | -0.01 (-0.08%) | 12.725 | 12.545 | 317,381 |
| PBQQ | 26.87▼ | -0.022 (-0.08%) | 26.87 | 26.77 | 800 |
| PBR | 12.82▼ | -0.01 (-0.08%) | 12.885 | 12.77 | 11,434,366 |
| PBR.A | 11.74▲ | +0.08 (+0.69%) | 11.78 | 11.63 | 5,717,100 |
| PBT | 12.95▲ | +0.14 (+1.09%) | 13.01 | 12.76 | 120,700 |
| PBW | 22.11▼ | -0.39 (-1.73%) | 22.46 | 22.0901 | 120,964 |
| PBYI | 3.39▼ | -0.13 (-3.69%) | 3.51 | 3.39 | 300,719 |
| PCAR | 97.21▼ | -2.01 (-2.03%) | 98.86 | 96.86 | 2,822,774 |
| PCB | 21.74▼ | -0.39 (-1.76%) | 22.0342 | 21.73 | 15,938 |
| PCCE | 12.63▲ | +0.01 (+0.08%) | 12.63 | 12.63 | 100 |
| PCEF | 19.66▼ | -0.07 (-0.35%) | 19.74 | 19.64 | 76,655 |
| PCEM | 10.6424▼ | -0.0811 (-0.76%) | 10.6424 | 10.6424 | 2 |
| PCF | 6.41 | +0.00 (+0.00%) | 6.42 | 6.3944 | 67,438 |
| PCGG | 11.895▼ | -0.1557 (-1.29%) | 11.98 | 11.89 | 15,600 |
| PCHI | 25.306▼ | -0.114 (-0.45%) | 25.39 | 25.30 | 4,300 |
| PCIG | 9.646▼ | -0.099 (-1.02%) | 9.70 | 9.646 | 5,600 |
| PCLA | 3.25▲ | +0.26 (+8.70%) | 3.32 | 2.43 | 2,936,073 |
| PCM | 6.35▼ | -0.14 (-2.16%) | 6.4374 | 6.35 | 62,956 |