Technical stock screener for Price Above MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Jul 11, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NUV | 8.68▼ | -0.01 (-0.12%) | 8.80 | 8.62 | 656,922 |
| NUVL | 80.93▼ | -1.14 (-1.39%) | 82.29 | 80.255 | 373,376 |
| NUW | 13.65▼ | -0.10 (-0.73%) | 13.70 | 13.63 | 50,510 |
| NVBT | 34.539▼ | -0.0538 (-0.16%) | 34.60 | 34.49 | 1,600 |
| NVBW | 32.345▼ | -0.0198 (-0.06%) | 32.38 | 32.31 | 2,300 |
| NVDA | 164.92▲ | +0.82 (+0.50%) | 167.89 | 163.47 | 193,633,263 |
| NVDG | 16.34▲ | +0.12 (+0.74%) | 16.94 | 16.10 | 197,200 |
| NVDL | 76.33▲ | +0.69 (+0.91%) | 79.06 | 75.11 | 13,049,992 |
| NVDU | 107.40▲ | +0.96 (+0.90%) | 111.17 | 105.69 | 782,300 |
| NVDY | 17.36▲ | +0.06 (+0.35%) | 17.491 | 17.26 | 4,342,200 |
| NVEC | 75.63▼ | -0.87 (-1.14%) | 76.385 | 75.02 | 112,166 |
| NVEE | 23.18▼ | -0.17 (-0.73%) | 23.33 | 23.01 | 498,864 |
| NVFY | 2.58▲ | +0.40 (+18.35%) | 2.58 | 2.11 | 141,068 |
| NVGS | 15.52▲ | +0.23 (+1.50%) | 15.58 | 15.25 | 672,700 |
| NVIR | 30.925▲ | +0.014 (+0.05%) | 30.925 | 30.88 | 310 |
| NVMI | 284.16▲ | +0.75 (+0.26%) | 284.52 | 279.25 | 146,662 |
| NVNO | 4.18▼ | -0.14 (-3.24%) | 4.47 | 4.16 | 88,621 |
| NVR | 7,632.2402▼ | -57.48 (-0.75%) | 7,675.6001 | 7,550.00 | 14,000 |
| NVRI | 9.48▲ | +0.08 (+0.85%) | 9.51 | 9.31 | 616,979 |
| NVS | 121.02▼ | -2.71 (-2.19%) | 122.86 | 119.98 | 2,754,100 |
| NVST | 20.20▼ | -0.52 (-2.51%) | 20.60 | 20.17 | 1,855,500 |
| NVT | 74.87▲ | +0.20 (+0.27%) | 75.015 | 73.40 | 1,667,504 |
| NVTS | 5.84▼ | -0.42 (-6.71%) | 6.24 | 5.81 | 19,182,289 |
| NWBI | 13.40▼ | -0.13 (-0.96%) | 13.50 | 13.38 | 377,489 |
| NWL | 5.81▼ | -0.10 (-1.69%) | 5.86 | 5.77 | 6,604,098 |
| NWLG | 35.8735▼ | -0.144 (-0.40%) | 35.8735 | 35.8735 | 16 |
| NWPX | 42.12▼ | -0.48 (-1.13%) | 42.98 | 41.98 | 67,697 |
| NWS | 34.29▼ | -0.16 (-0.46%) | 34.42 | 34.16 | 327,300 |
| NWSA | 29.54▼ | -0.12 (-0.40%) | 29.695 | 29.46 | 1,793,876 |
| NWTN | 1.77▲ | +0.04 (+2.31%) | 1.83 | 1.6074 | 92,632 |
| NX | 20.28▼ | -0.59 (-2.83%) | 20.68 | 20.05 | 320,700 |
| NXC | 12.94▲ | +0.01 (+0.08%) | 12.9656 | 12.91 | 8,211 |
| NXDT | 4.95▲ | +0.37 (+8.08%) | 4.99 | 4.47 | 322,300 |
| NXE | 6.62▲ | +0.11 (+1.69%) | 6.66 | 6.42 | 6,391,500 |
| NXG | 48.84▼ | -0.66 (-1.33%) | 49.18 | 47.09 | 70,003 |
| NXPI | 228.92▼ | -4.27 (-1.83%) | 232.07 | 228.00 | 1,870,717 |
| NXPL | 0.7487▼ | -0.0412 (-5.22%) | 0.7725 | 0.7424 | 25,171 |
| NXST | 180.02▼ | -4.91 (-2.66%) | 184.90 | 179.66 | 167,061 |
| NXT | 61.70▼ | -0.92 (-1.47%) | 63.1085 | 61.39 | 2,140,724 |
| NXTE | 35.105▼ | -0.335 (-0.95%) | 35.20 | 35.08 | 3,700 |
| NXTG | 96.74▼ | -0.81 (-0.83%) | 97.0699 | 96.72 | 3,264 |
| NXTT | 2.55▼ | -0.35 (-12.07%) | 2.90 | 2.35 | 1,001,430 |
| NYC | 15.94▲ | +0.56 (+3.64%) | 15.95 | 15.38 | 2,548 |
| NYT | 55.96▼ | -0.42 (-0.74%) | 56.39 | 55.79 | 1,165,700 |
| NYXH | 7.56▼ | -0.18 (-2.33%) | 7.75 | 7.4001 | 49,950 |
| NZAC | 39.57▼ | -0.06 (-0.15%) | 39.57 | 39.47 | 2,894 |
| NZF | 11.93▼ | -0.06 (-0.50%) | 11.98 | 11.91 | 423,000 |
| NZUS | 32.8871▼ | -0.146 (-0.44%) | 32.895 | 32.87 | 3,086 |
| O | 57.16▲ | +0.23 (+0.40%) | 57.34 | 56.59 | 4,628,300 |
| OABI | 2.03▼ | -0.03 (-1.46%) | 2.09 | 1.93 | 746,297 |
| OACP | 22.63▼ | -0.09 (-0.40%) | 22.66 | 22.59 | 47,392 |
| OAEM | 32.522▼ | -0.308 (-0.94%) | 32.68 | 32.411 | 7,900 |
| OAIM | 38.40▼ | -0.03 (-0.08%) | 38.47 | 38.28 | 24,800 |
| OAKM | 25.86▼ | -0.16 (-0.61%) | 25.923 | 25.75 | 131,600 |
| OALC | 32.68▼ | -0.13 (-0.40%) | 32.73 | 32.621 | 50,200 |
| OARK | 8.74▼ | -0.07 (-0.79%) | 8.81 | 8.725 | 377,307 |
| OASC | 26.724▼ | -0.2972 (-1.10%) | 26.80 | 26.724 | 33,300 |
| OBE | 5.60▲ | +0.08 (+1.45%) | 5.675 | 5.46 | 293,175 |
| OBK | 37.29▼ | -0.51 (-1.35%) | 37.84 | 37.18 | 63,681 |
| OBOR | 24.172▼ | -0.022 (-0.09%) | 24.20 | 24.172 | 300 |
| OBT | 27.25▼ | -0.56 (-2.01%) | 28.00 | 27.21 | 121,133 |
| OCC | 4.84▼ | -0.33 (-6.38%) | 5.335 | 4.60 | 253,208 |
| OCFC | 18.54▼ | -0.45 (-2.37%) | 18.83 | 18.52 | 264,154 |
| OCFS | 26.672▼ | -0.303 (-1.12%) | 26.672 | 26.672 | 100 |
| OCFT | 7.53▲ | +0.06 (+0.80%) | 7.58 | 7.45 | 102,542 |
| OCG | 6.11▼ | -0.0036 (-0.06%) | 6.11 | 6.11 | 514 |
| OCGN | 1.14▼ | -0.01 (-0.87%) | 1.19 | 1.11 | 4,193,647 |
| OCTT | 40.355▼ | -0.0819 (-0.20%) | 40.46 | 40.32 | 13,000 |
| OCTW | 37.20▼ | -0.06 (-0.16%) | 37.21 | 37.13 | 26,900 |
| OCUL | 11.03▼ | -0.05 (-0.45%) | 11.31 | 10.76 | 2,132,513 |
| ODC | 58.47▼ | -0.05 (-0.09%) | 58.55 | 57.69 | 90,300 |
| ODD | 71.17▼ | -2.02 (-2.76%) | 73.92 | 71.06 | 605,498 |
| ODDS | 30.985▼ | -0.2301 (-0.74%) | 31.065 | 30.985 | 462 |
| ODFL | 167.73▼ | -3.39 (-1.98%) | 170.53 | 167.27 | 1,137,600 |
| ODP | 18.16▼ | -0.41 (-2.21%) | 18.29 | 17.865 | 316,211 |
| ODV | 2.41▲ | +0.14 (+6.17%) | 2.48 | 2.22 | 1,574,856 |
| OEF | 307.11▼ | -0.72 (-0.23%) | 307.65 | 305.89 | 187,087 |
| OFG | 44.67▼ | -0.12 (-0.27%) | 44.83 | 44.00 | 224,100 |
| OFLX | 34.81▼ | -1.54 (-4.24%) | 36.17 | 34.43 | 63,501 |
| OGI | 1.45▼ | -0.02 (-1.36%) | 1.47 | 1.44 | 770,083 |
| OI | 15.41▼ | -0.12 (-0.77%) | 15.69 | 15.40 | 1,214,500 |
| OIH | 252.23▲ | +2.24 (+0.90%) | 253.93 | 247.40 | 435,715 |
| OII | 21.93▲ | +0.20 (+0.92%) | 22.225 | 21.58 | 769,361 |
| OILT | 23.192▲ | +0.191 (+0.83%) | 23.27 | 23.192 | 1,400 |
| OIS | 5.64 | +0.00 (+0.00%) | 5.72 | 5.60 | 462,200 |
| OKLO | 56.08▲ | +0.63 (+1.14%) | 57.65 | 53.91 | 15,123,430 |
| OKYO | 2.81▼ | -0.05 (-1.75%) | 2.96 | 2.69 | 81,857 |
| OLED | 155.49▼ | -2.19 (-1.39%) | 156.46 | 154.11 | 392,982 |
| OLLI | 127.01▲ | +0.33 (+0.26%) | 128.57 | 125.69 | 671,554 |
| OLO | 10.12▼ | -0.02 (-0.20%) | 10.15 | 10.12 | 4,047,900 |
| OLPX | 1.44▼ | -0.05 (-3.36%) | 1.495 | 1.43 | 671,413 |
| OM | 19.39▼ | -1.22 (-5.92%) | 20.46 | 19.20 | 194,485 |
| OMAB | 113.14▼ | -0.72 (-0.63%) | 114.0449 | 111.79 | 100,999 |
| OMAH | 19.52▼ | -0.06 (-0.31%) | 19.54 | 19.455 | 597,200 |
| OMEX | 1.28▼ | -0.09 (-6.57%) | 1.34 | 1.2301 | 1,443,101 |
| OMF | 58.90▼ | -0.91 (-1.52%) | 59.6103 | 58.625 | 697,955 |
| OMI | 8.12▼ | -0.16 (-1.93%) | 8.26 | 7.995 | 711,669 |
| ON | 59.73▲ | +0.21 (+0.35%) | 59.93 | 58.36 | 6,353,056 |
| ONB | 23.16▼ | -0.31 (-1.32%) | 23.31 | 22.99 | 2,653,716 |
| ONCY | 1.18▲ | +0.065 (+5.83%) | 1.19 | 1.04 | 1,059,543 |