Technical stock screener for Price Above MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Jun 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IJJ | 147.57▲ | +0.54 (+0.37%) | 147.57 | 146.38 | 378,918 |
| IJK | 115.34▼ | -0.68 (-0.59%) | 115.95 | 114.665 | 319,172 |
| IJR | 147.41▲ | +1.14 (+0.78%) | 147.60 | 145.46 | 4,608,327 |
| IJS | 136.93▲ | +1.32 (+0.97%) | 137.07 | 134.94 | 857,614 |
| IJT | 176.31▲ | +1.13 (+0.65%) | 176.65 | 174.15 | 181,787 |
| IJUL | 35.82▼ | -0.01 (-0.03%) | 35.86 | 35.78 | 12,129 |
| IJUN | 30.98▼ | -0.0961 (-0.31%) | 31.11 | 30.98 | 4,047 |
| ILCV | 100.90▲ | +0.53 (+0.53%) | 101.3499 | 100.30 | 28,250 |
| ILDR | 37.36▼ | -0.13 (-0.35%) | 37.65 | 36.9299 | 225,833 |
| ILMN | 176.55▼ | -1.10 (-0.62%) | 179.9255 | 173.235 | 2,146,098 |
| ILPT | 9.28▲ | +0.50 (+5.69%) | 9.35 | 8.78 | 1,979,237 |
| ILTB | 49.62▼ | -0.05 (-0.10%) | 49.65 | 49.50 | 15,108 |
| IMAR | 30.2772▼ | -0.0428 (-0.14%) | 30.34 | 30.27 | 5,409 |
| IMAX | 41.08▼ | -2.28 (-5.26%) | 43.565 | 41.02 | 1,404,416 |
| IMAY | 31.5373▼ | -0.1019 (-0.32%) | 31.65 | 31.5373 | 152 |
| IMCB | 95.98▼ | -0.04 (-0.04%) | 96.20 | 95.615 | 16,548 |
| IMCG | 96.40▼ | -0.76 (-0.78%) | 96.67 | 95.8001 | 71,441 |
| IMCV | 92.1564▲ | +0.6886 (+0.75%) | 92.25 | 91.47 | 29,341 |
| IMDX | 5.40▼ | -0.19 (-3.40%) | 5.72 | 5.27 | 82,250 |
| IMMR | 7.02▲ | +0.34 (+5.09%) | 7.08 | 6.63 | 1,357,704 |
| IMOS | 60.54▲ | +1.64 (+2.78%) | 60.74 | 58.81 | 89,277 |
| IMRA | 17.4291▲ | +0.3391 (+1.98%) | 17.4291 | 16.68 | 3,282 |
| IMRN | 1.10▼ | -0.01 (-0.90%) | 1.11 | 1.06 | 11,820 |
| IMUX | 15.30▲ | +0.23 (+1.53%) | 15.77 | 14.87 | 233,795 |
| IMVT | 38.85▲ | +0.61 (+1.60%) | 39.28 | 37.51 | 3,717,631 |
| INAC | 10.24 | +0.00 (+0.00%) | 10.24 | 10.24 | 0 |
| INBK | 27.24▼ | -0.17 (-0.62%) | 28.08 | 26.78 | 109,360 |
| INCR | 1.04▲ | +0.01 (+0.97%) | 1.04 | 1.01 | 81,743 |
| INCY | 113.75▲ | +6.22 (+5.78%) | 115.56 | 109.50 | 3,788,192 |
| INDB | 85.19▲ | +0.08 (+0.09%) | 85.75 | 84.46 | 935,500 |
| INDE | 29.23▲ | +0.0915 (+0.31%) | 29.23 | 29.11 | 1,900 |
| INDP | 3.41▲ | +0.15 (+4.60%) | 3.817 | 3.2618 | 134,706 |
| INDV | 41.83▲ | +0.54 (+1.31%) | 42.81 | 41.0101 | 5,608,165 |
| INFO | 26.652▼ | -0.0005 (+0.00%) | 26.7242 | 26.40 | 9,883 |
| ING | 30.78▼ | -0.24 (-0.77%) | 31.06 | 30.68 | 6,080,567 |
| INM | 1.54▲ | +0.03 (+1.99%) | 1.58 | 1.49 | 70,924 |
| INMU | 24.24▼ | -0.01 (-0.04%) | 24.27 | 24.21 | 117,597 |
| INN | 7.07▲ | +0.23 (+3.36%) | 7.07 | 6.825 | 3,269,004 |
| INNV | 10.79▲ | +0.44 (+4.25%) | 10.88 | 10.39 | 1,060,303 |
| INOV | 36.4309▼ | -0.1194 (-0.33%) | 36.57 | 36.4001 | 2,616 |
| INRO | 35.6954▼ | -0.0811 (-0.23%) | 35.6954 | 35.68 | 675 |
| INSE | 8.13▲ | +0.01 (+0.12%) | 8.435 | 7.925 | 636,893 |
| INTC | 128.32▼ | -4.55 (-3.42%) | 131.23 | 125.50 | 98,046,468 |
| INVH | 30.46▲ | +0.55 (+1.84%) | 30.46 | 30.125 | 9,723,532 |
| IOCT | 36.75▼ | -0.105 (-0.28%) | 36.84 | 36.72 | 6,042 |
| IOPP | 25.8756▲ | +0.0401 (+0.16%) | 25.8756 | 25.8601 | 1,155 |
| IOSP | 82.63▼ | -0.18 (-0.22%) | 83.25 | 80.65 | 573,560 |
| IOVA | 4.25▲ | +0.04 (+0.95%) | 4.41 | 4.125 | 20,249,954 |
| IP | 38.76▼ | -0.26 (-0.67%) | 39.045 | 38.43 | 4,732,824 |
| IPAR | 107.97▲ | +3.61 (+3.46%) | 108.69 | 104.10 | 787,423 |
| IPCX | 10.32 | +0.00 (+0.00%) | 10.33 | 10.32 | 38,892 |
| IPEX | 10.51▲ | +0.01 (+0.10%) | 10.52 | 10.50 | 36,456 |
| IPHA | 1.79 | +0.00 (+0.00%) | 1.91 | 1.7566 | 10,509 |
| IPO | 56.92▲ | +0.57 (+1.01%) | 56.95 | 55.355 | 37,003 |
| IPOS | 24.9725▼ | -0.4513 (-1.78%) | 25.075 | 24.00 | 13,927 |
| IQDY | 42.18▼ | -0.2985 (-0.70%) | 42.30 | 41.99 | 27,847 |
| IQI | 10.06▲ | +0.02 (+0.20%) | 10.09 | 10.00 | 143,290 |
| IQQQ | 48.8605▼ | -0.4246 (-0.86%) | 49.28 | 48.535 | 37,111 |
| IQSM | 39.257▲ | +0.1634 (+0.42%) | 39.257 | 39.257 | 100 |
| IQSU | 60.64▼ | -0.2606 (-0.43%) | 61.07 | 60.61 | 2,187 |
| IQSZ | 31.1157▼ | -0.0906 (-0.29%) | 31.1157 | 31.1157 | 3 |
| IRHO | 10.06 | +0.00 (+0.00%) | 10.06 | 10.06 | 9,203 |
| IRIX | 1.13▼ | -0.05 (-4.24%) | 1.20 | 1.13 | 29,320 |
| IRM | 132.44▲ | +1.38 (+1.05%) | 132.58 | 129.4901 | 1,985,518 |
| IRMD | 93.96▲ | +0.09 (+0.10%) | 95.75 | 92.035 | 322,740 |
| IRS | 15.56▲ | +0.17 (+1.10%) | 15.76 | 15.14 | 42,548 |
| IRTR | 31.97▼ | -0.0165 (-0.05%) | 32.045 | 31.97 | 3,945 |
| ISCB | 74.9293▲ | +0.7693 (+1.04%) | 74.9293 | 74.45 | 1,103 |
| ISCG | 64.33▲ | +0.3371 (+0.53%) | 64.6079 | 63.86 | 26,353 |
| ISCV | 78.42▲ | +1.0767 (+1.39%) | 78.42 | 77.78 | 8,221 |
| ISEP | 34.3895▼ | -0.0905 (-0.26%) | 34.4001 | 34.3515 | 1,875 |
| ISMD | 49.44▲ | +0.45 (+0.92%) | 49.47 | 48.53 | 44,100 |
| ISTR | 29.88▲ | +0.42 (+1.43%) | 30.09 | 29.39 | 526,777 |
| ITAN | 41.6824▲ | +0.2201 (+0.53%) | 41.7801 | 41.51 | 1,897 |
| ITDB | 34.8626▲ | +0.0109 (+0.03%) | 34.95 | 34.84 | 15,757 |
| ITDC | 36.39▼ | -0.05 (-0.14%) | 36.50 | 36.16 | 21,175 |
| ITDD | 38.11▼ | -0.08 (-0.21%) | 38.25 | 37.98 | 8,884 |
| ITDE | 39.5818▼ | -0.0084 (-0.02%) | 39.66 | 39.35 | 6,522 |
| ITDF | 40.9188▼ | -0.0365 (-0.09%) | 41.05 | 40.68 | 29,427 |
| ITDG | 41.5378▼ | -0.0822 (-0.20%) | 41.67 | 41.39 | 7,329 |
| ITDH | 41.48▼ | -0.0944 (-0.23%) | 41.67 | 41.19 | 8,942 |
| ITDI | 41.49▼ | -0.0542 (-0.13%) | 41.605 | 41.13 | 8,940 |
| ITDJ | 32.243▼ | -0.062 (-0.19%) | 32.34 | 32.09 | 1,518 |
| ITGR | 93.89▲ | +0.77 (+0.83%) | 94.87 | 92.48 | 1,330,550 |
| ITHA | 9.97 | +0.00 (+0.00%) | 9.97 | 9.97 | 0 |
| ITIC | 274.24▲ | +9.15 (+3.45%) | 276.56 | 265.22 | 101,442 |
| ITOT | 160.83▼ | -0.39 (-0.24%) | 162.01 | 159.8601 | 1,583,554 |
| IUS | 65.405▲ | +0.515 (+0.79%) | 65.5293 | 64.89 | 29,147 |
| IUSV | 109.83▲ | +0.12 (+0.11%) | 110.1699 | 109.51 | 454,096 |
| IVE | 226.52▲ | +0.43 (+0.19%) | 227.155 | 225.72 | 610,662 |
| IVOG | 143.56▼ | -0.96 (-0.66%) | 144.18 | 142.81 | 13,996 |
| IVOO | 128.99▼ | -0.35 (-0.27%) | 129.40 | 128.14 | 147,249 |
| IVOV | 113.92▲ | +0.20 (+0.18%) | 113.92 | 113.185 | 9,358 |
| IVSI | 28.4954▲ | +0.0048 (+0.02%) | 28.4954 | 28.4954 | 4 |
| IVSS | 29.7175▲ | +0.3297 (+1.12%) | 29.7175 | 29.53 | 2,815 |
| IVT | 36.17▲ | +0.29 (+0.81%) | 36.27 | 35.74 | 738,036 |
| IWC | 194.91▲ | +2.40 (+1.25%) | 195.65 | 191.04 | 130,038 |
| IWD | 242.76▼ | -1.65 (-0.68%) | 244.185 | 242.32 | 5,667,146 |
| IWM | 299.83▲ | +0.92 (+0.31%) | 300.03 | 295.74 | 38,304,807 |
| IWMY | 19.68▼ | -0.11 (-0.56%) | 19.7988 | 19.58 | 80,253 |