Technical stock screener for Price Above MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for May 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SLS | 1.68▼ | -0.03 (-1.75%) | 1.75 | 1.67 | 2,288,717 |
| SLSR | 4.09▼ | -0.24 (-5.54%) | 4.3362 | 4.09 | 23,472 |
| SMMT | 24.65▲ | +0.36 (+1.48%) | 25.79 | 23.96 | 2,843,018 |
| SMOG | 103.7815▲ | +1.2665 (+1.24%) | 104.10 | 102.68 | 2,791 |
| SNEX | 87.81▼ | -6.34 (-6.73%) | 97.1699 | 87.67 | 975,919 |
| SNOA | 3.21▲ | +0.16 (+5.25%) | 3.25 | 3.05 | 77,770 |
| SNOW | 173.97▲ | +3.41 (+2.00%) | 176.42 | 171.53 | 3,436,248 |
| SNPS | 484.50▲ | +3.96 (+0.82%) | 491.32 | 482.72 | 1,011,946 |
| SNRE | 53.26▼ | -0.33 (-0.62%) | 53.82 | 53.24 | 122,661 |
| SO | 90.31▼ | -1.80 (-1.95%) | 92.0527 | 90.17 | 2,892,550 |
| SOAR | 2.26▼ | -0.03 (-1.31%) | 2.3298 | 2.22 | 10,572 |
| SOFI | 13.26▲ | +0.25 (+1.92%) | 13.47 | 13.10 | 52,579,778 |
| SONY | 24.45▼ | -0.57 (-2.28%) | 24.73 | 24.35 | 5,040,884 |
| SOTK | 3.9843▼ | -0.0157 (-0.39%) | 3.9843 | 3.7142 | 5,109 |
| SOUN | 9.74▲ | +0.57 (+6.22%) | 9.8699 | 9.30 | 34,317,812 |
| SPAI | 3.04▲ | +0.04 (+1.33%) | 3.10 | 2.95 | 25,019 |
| SPAQ | 102.005▲ | +0.245 (+0.24%) | 102.005 | 102.005 | 1 |
| SPC | 21.04▲ | +0.015 (+0.07%) | 21.21 | 21.01 | 45,483 |
| SPCX | 24.50▲ | +0.132 (+0.54%) | 24.58 | 24.4152 | 5,413 |
| SPD | 35.0585▲ | +0.1965 (+0.56%) | 35.4799 | 34.90 | 10,529 |
| SPDW | 38.24▼ | -0.11 (-0.29%) | 38.4499 | 38.23 | 2,375,704 |
| SPEM | 40.09▼ | -0.05 (-0.12%) | 40.3299 | 40.0854 | 1,703,787 |
| SPEU | 46.15▼ | -0.17 (-0.37%) | 46.55 | 46.0201 | 279,221 |
| SPFI | 34.58▲ | +0.72 (+2.13%) | 34.90 | 33.905 | 23,109 |
| SPKL | 10.83▼ | -0.0175 (-0.16%) | 10.83 | 10.83 | 381 |
| SPMO | 98.50▲ | +1.00 (+1.03%) | 99.36 | 97.62 | 1,731,228 |
| SPNS | 28.33▼ | -0.73 (-2.51%) | 29.90 | 28.10 | 281,592 |
| SPNT | 19.30▲ | +0.02 (+0.10%) | 19.655 | 19.20 | 737,613 |
| SPOT | 655.26▼ | -1.84 (-0.28%) | 663.55 | 643.904 | 1,632,058 |
| SPR | 36.46▲ | +0.59 (+1.64%) | 36.7699 | 35.93 | 1,029,097 |
| SPRY | 13.49 | +0.00 (+0.00%) | 13.84 | 13.06 | 1,196,165 |
| SPSC | 145.13▲ | +3.27 (+2.31%) | 146.33 | 142.07 | 156,153 |
| SPSK | 18.01▼ | -0.13 (-0.72%) | 18.1313 | 18.01 | 103,372 |
| SPWH | 1.82▲ | +0.10 (+5.81%) | 1.83 | 1.73 | 282,010 |
| SPYC | 37.3702▲ | +0.2621 (+0.71%) | 37.80 | 37.3702 | 3,219 |
| SRAD | 22.55▼ | -0.72 (-3.09%) | 23.57 | 22.3545 | 2,510,243 |
| SRBK | 13.15▲ | +0.11 (+0.84%) | 13.18 | 13.02 | 41,335 |
| SRE | 75.77▼ | -0.09 (-0.12%) | 77.585 | 75.56 | 4,031,891 |
| SSBK | 35.53▲ | +1.03 (+2.99%) | 35.86 | 34.59 | 44,679 |
| SSXU | 30.10▼ | -0.1255 (-0.42%) | 30.20 | 30.10 | 3,465 |
| STAA | 19.53▲ | +0.09 (+0.46%) | 20.36 | 18.30 | 2,150,308 |
| STCE | 39.83▲ | +2.15 (+5.71%) | 40.50 | 38.77 | 19,466 |
| STEW | 17.28▲ | +0.14 (+0.82%) | 17.38 | 17.18 | 202,013 |
| STFS | 1.25▼ | -0.025 (-1.96%) | 1.32 | 1.17 | 909,973 |
| STIM | 4.65▲ | +0.09 (+1.97%) | 4.815 | 4.48 | 833,602 |
| STLD | 129.63▼ | -1.07 (-0.82%) | 132.23 | 129.29 | 1,303,525 |
| STN | 93.86▲ | +2.52 (+2.76%) | 94.805 | 91.82 | 333,467 |
| STNE | 13.81▲ | +0.58 (+4.38%) | 13.84 | 13.35 | 6,250,170 |
| STOK | 9.05▲ | +0.39 (+4.50%) | 9.24 | 8.51 | 721,109 |
| STRL | 179.42▼ | -0.23 (-0.13%) | 183.87 | 177.42 | 598,799 |
| STXE | 28.3919▼ | -0.2191 (-0.77%) | 28.51 | 28.38 | 3,946 |
| STXI | 27.2256▼ | -0.1474 (-0.54%) | 27.29 | 27.21 | 1,653 |
| STXS | 2.16▲ | +0.07 (+3.35%) | 2.20 | 2.095 | 244,416 |
| STZ | 191.39▲ | +1.60 (+0.84%) | 192.61 | 188.64 | 1,430,310 |
| SUP | 2.87▲ | +0.11 (+3.99%) | 2.96 | 2.75 | 96,808 |
| SUPV | 14.60 | +0.00 (+0.00%) | 14.99 | 14.2591 | 596,764 |
| SURG | 2.78▲ | +0.14 (+5.30%) | 2.83 | 2.63 | 80,118 |
| SVRA | 3.22▲ | +0.16 (+5.23%) | 3.235 | 2.805 | 1,335,336 |
| SVV | 11.43▲ | +0.13 (+1.15%) | 11.545 | 11.23 | 584,805 |
| SWIN | 1.72▲ | +0.10 (+6.17%) | 1.80 | 1.6311 | 87,376 |
| SXT | 95.33▲ | +1.01 (+1.07%) | 96.475 | 94.2593 | 290,761 |
| SXTP | 2.26▼ | -0.04 (-1.74%) | 2.3996 | 2.10 | 102,077 |
| SYBT | 75.85▲ | +2.41 (+3.28%) | 76.33 | 73.5118 | 111,939 |
| TALK | 3.04 | +0.00 (+0.00%) | 3.0902 | 2.98 | 1,272,287 |
| TASK | 14.38▲ | +0.40 (+2.86%) | 14.50 | 14.05 | 157,988 |
| TAVI | 10.1292▲ | +0.0002 (+0.00%) | 10.1292 | 10.1292 | 78 |
| TBBB | 28.44▼ | -2.54 (-8.20%) | 30.97 | 28.20 | 1,573,439 |
| TBLD | 18.19▼ | -0.05 (-0.27%) | 18.43 | 18.10 | 60,690 |
| TBLU | 49.9491▲ | +0.8291 (+1.69%) | 49.995 | 49.00 | 2,571 |
| TBMC | 11.90▲ | +0.18 (+1.54%) | 11.94 | 11.6201 | 85,303 |
| TBPH | 9.90▼ | -0.09 (-0.90%) | 10.04 | 9.64 | 342,990 |
| TCRT | 3.01▲ | +0.14 (+4.88%) | 3.01 | 2.7909 | 25,999 |
| TD | 63.05▼ | -0.08 (-0.13%) | 63.6091 | 62.95 | 1,083,615 |
| TDG | 1,384.99▲ | +2.23 (+0.16%) | 1,410.66 | 1,384.99 | 260,340 |
| TDI | 31.14▲ | +0.08 (+0.26%) | 31.14 | 31.14 | 165 |
| TDUP | 6.37▼ | -0.07 (-1.09%) | 6.511 | 6.32 | 6,695,816 |
| TEF | 4.97▼ | -0.11 (-2.17%) | 5.01 | 4.97 | 711,775 |
| TEL | 152.12▲ | +2.43 (+1.62%) | 154.06 | 149.7825 | 1,772,851 |
| TEM | 65.22▲ | +6.46 (+10.99%) | 66.41 | 57.57 | 24,717,798 |
| TEMP | 45.2961▲ | +0.545 (+1.22%) | 45.509 | 45.17 | 4,081 |
| TEN | 17.19▼ | -0.12 (-0.69%) | 17.725 | 17.0822 | 180,631 |
| TESL | 19.38▲ | +0.29 (+1.52%) | 19.9089 | 19.3406 | 16,846 |
| TFPM | 21.47▼ | -0.43 (-1.96%) | 21.9999 | 21.47 | 742,850 |
| TFSL | 13.43▲ | +0.04 (+0.30%) | 13.53 | 13.36 | 320,021 |
| TGI | 25.61▲ | +0.08 (+0.31%) | 25.62 | 25.48 | 725,822 |
| TGLS | 82.00▲ | +11.18 (+15.79%) | 82.14 | 72.16 | 937,834 |
| THD | 55.98▼ | -1.07 (-1.88%) | 56.64 | 55.98 | 33,275 |
| THIR | 26.7108▲ | +0.1981 (+0.75%) | 26.8401 | 26.7108 | 13,420 |
| THM | 0.8422▼ | -0.0311 (-3.56%) | 0.9052 | 0.835 | 448,401 |
| THRD | 5.15▲ | +0.01 (+0.19%) | 5.165 | 5.13 | 203,057 |
| THTX | 2.74 | +0.00 (+0.00%) | 2.82 | 2.67 | 260,046 |
| TIGO | 34.26▲ | +0.24 (+0.71%) | 34.345 | 30.2601 | 950,082 |
| TIMB | 17.17▼ | -0.24 (-1.38%) | 17.68 | 17.1273 | 317,574 |
| TISI | 20.01▼ | -1.34 (-6.28%) | 22.00 | 20.01 | 22,243 |
| TITN | 18.98▲ | +1.31 (+7.41%) | 19.13 | 17.776 | 233,278 |
| TJX | 128.09▼ | -0.56 (-0.44%) | 130.2664 | 127.73 | 3,358,282 |
| TK | 7.62▼ | -0.26 (-3.30%) | 7.98 | 7.59 | 1,648,556 |
| TKNO | 6.37▲ | +0.38 (+6.34%) | 6.81 | 5.85 | 1,087,646 |
| TKO | 168.96▼ | -0.72 (-0.42%) | 171.26 | 168.21 | 1,462,489 |
| TLK | 15.56▼ | -0.12 (-0.77%) | 15.742 | 15.56 | 304,883 |