Technical stock screener for Price Above MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Jul 11, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ESGE | 39.28▼ | -0.09 (-0.23%) | 39.38 | 39.26 | 400,958 |
| ESGL | 3.19▲ | +0.21 (+7.05%) | 3.2895 | 3.0026 | 76,559 |
| ESGU | 136.04▼ | -0.53 (-0.39%) | 136.28 | 135.64 | 357,900 |
| ESI | 24.68▼ | -0.42 (-1.67%) | 24.84 | 24.46 | 2,254,052 |
| ESIX | 30.255▼ | -0.415 (-1.35%) | 30.255 | 30.255 | 100 |
| ESLT | 447.42▼ | -0.86 (-0.19%) | 452.48 | 446.0525 | 74,729 |
| ESMV | 28.65▼ | -0.206 (-0.71%) | 28.65 | 28.65 | 100 |
| ESN | 16.232▼ | -0.113 (-0.69%) | 16.27 | 16.2124 | 27,211 |
| ESP | 49.38▲ | +1.99 (+4.20%) | 49.38 | 47.00 | 21,300 |
| ESPO | 104.48▼ | -0.74 (-0.70%) | 104.91 | 104.21 | 47,828 |
| ESPR | 1.19▼ | -0.05 (-4.03%) | 1.24 | 1.17 | 2,095,338 |
| ESQ | 96.52▼ | -1.13 (-1.16%) | 98.60 | 95.58 | 305,424 |
| ESRT | 8.20▼ | -0.04 (-0.49%) | 8.24 | 8.06 | 889,200 |
| ESS | 286.63▼ | -0.13 (-0.05%) | 287.16 | 282.15 | 528,900 |
| ESSA | 20.18▼ | -0.42 (-2.04%) | 20.46 | 20.16 | 22,342 |
| ESTA | 44.89▼ | -1.08 (-2.35%) | 46.345 | 44.64 | 214,277 |
| ETB | 14.55▲ | +0.02 (+0.14%) | 14.60 | 14.45 | 52,419 |
| ETD | 29.81▼ | -0.51 (-1.68%) | 30.23 | 29.7201 | 227,462 |
| ETEC | 20.83▼ | -0.02 (-0.10%) | 20.83 | 20.83 | 3 |
| ETG | 21.20▼ | -0.07 (-0.33%) | 21.25 | 21.1818 | 86,284 |
| ETH | 28.37▲ | +1.79 (+6.73%) | 28.405 | 27.70 | 4,236,476 |
| ETHA | 22.80▲ | +1.45 (+6.79%) | 22.83 | 22.24 | 43,269,198 |
| ETHE | 24.92▲ | +1.58 (+6.77%) | 24.9477 | 24.325 | 5,814,399 |
| ETHO | 59.6405▼ | -0.7965 (-1.32%) | 59.93 | 59.6405 | 4,304 |
| ETHW | 21.60▲ | +1.38 (+6.82%) | 21.61 | 21.07 | 1,250,414 |
| ETJ | 8.99▼ | -0.01 (-0.11%) | 9.02 | 8.95 | 126,134 |
| ETN | 360.62▲ | +2.98 (+0.83%) | 361.65 | 353.80 | 1,698,326 |
| ETNB | 11.00▲ | +0.22 (+2.04%) | 11.14 | 10.58 | 1,435,286 |
| ETO | 27.77▼ | -0.08 (-0.29%) | 27.85 | 27.71 | 24,652 |
| ETV | 13.91▲ | +0.03 (+0.22%) | 13.91 | 13.85 | 90,352 |
| ETW | 8.70▼ | -0.02 (-0.23%) | 8.71 | 8.6865 | 120,465 |
| ETWO | 3.25▼ | -0.01 (-0.31%) | 3.26 | 3.25 | 2,047,154 |
| ETY | 15.63▼ | -0.08 (-0.51%) | 15.6821 | 15.56 | 339,983 |
| EU | 2.68▲ | +0.09 (+3.47%) | 2.73 | 2.53 | 1,625,600 |
| EUDG | 34.95▼ | -0.4214 (-1.19%) | 35.03 | 34.93 | 3,053 |
| EUFN | 31.79▼ | -0.45 (-1.40%) | 31.87 | 31.71 | 716,500 |
| EURK | 10.56 | +0.00 (+0.00%) | 10.56 | 10.56 | 14 |
| EURL | 34.65▼ | -1.2298 (-3.43%) | 34.97 | 34.4766 | 50,434 |
| EUSA | 100.154▼ | -0.78 (-0.77%) | 100.39 | 100.06 | 24,396 |
| EUSB | 43.12▼ | -0.15 (-0.35%) | 43.13 | 43.087 | 24,400 |
| EUSM | 26.174▼ | -0.176 (-0.67%) | 26.275 | 26.17 | 20,100 |
| EVAX | 2.66▲ | +0.08 (+3.10%) | 2.85 | 2.54 | 366,420 |
| EVC | 2.50▼ | -0.08 (-3.10%) | 2.58 | 2.4835 | 139,529 |
| EVCM | 10.55▼ | -0.29 (-2.68%) | 10.7993 | 10.52 | 221,581 |
| EVER | 24.36▼ | -1.00 (-3.94%) | 25.9799 | 24.33 | 281,164 |
| EVEX | 7.05▼ | -0.03 (-0.42%) | 7.158 | 6.93 | 186,813 |
| EVG | 11.20▼ | -0.01 (-0.09%) | 11.2582 | 11.15 | 27,712 |
| EVGN | 1.37▼ | -0.08 (-5.52%) | 1.46 | 1.35 | 69,659 |
| EVH | 11.18▼ | -0.05 (-0.45%) | 11.23 | 10.865 | 1,112,556 |
| EVHY | 52.915▼ | -0.105 (-0.20%) | 52.915 | 52.915 | 11 |
| EVI | 25.53▼ | -0.50 (-1.92%) | 26.14 | 24.2501 | 7,971 |
| EVIM | 51.3435▼ | -0.1028 (-0.20%) | 51.49 | 51.30 | 16,150 |
| EVLN | 50.09▲ | +0.06 (+0.12%) | 50.13 | 50.04 | 103,100 |
| EVLV | 5.62▼ | -0.23 (-3.93%) | 5.80 | 5.57 | 1,378,671 |
| EVN | 10.35▼ | -0.10 (-0.96%) | 10.43 | 10.35 | 28,172 |
| EVNT | 11.56▼ | -0.11 (-0.94%) | 11.63 | 11.56 | 600 |
| EVR | 291.53▼ | -7.44 (-2.49%) | 298.65 | 290.06 | 1,019,800 |
| EVRG | 68.96▼ | -0.455 (-0.66%) | 69.30 | 68.69 | 3,393,037 |
| EVSD | 51.055▼ | -0.065 (-0.13%) | 51.07 | 51.03 | 38,437 |
| EVSM | 50.06▼ | -0.02 (-0.04%) | 50.17 | 50.04 | 43,900 |
| EVT | 24.26▼ | -0.12 (-0.49%) | 24.38 | 24.2033 | 91,341 |
| EVTR | 50.49▼ | -0.18 (-0.36%) | 50.57 | 50.47 | 184,100 |
| EVV | 10.20▼ | -0.10 (-0.97%) | 10.23 | 10.16 | 169,500 |
| EVX | 38.4755▼ | -0.1365 (-0.35%) | 38.545 | 38.39 | 4,515 |
| EW | 78.05▼ | -0.75 (-0.95%) | 78.39 | 77.05 | 3,780,200 |
| EWA | 26.36▼ | -0.22 (-0.83%) | 26.4065 | 26.2748 | 1,739,545 |
| EWBC | 106.95▼ | -1.19 (-1.10%) | 107.75 | 106.25 | 830,053 |
| EWC | 46.13▼ | -0.28 (-0.60%) | 46.28 | 46.02 | 2,597,606 |
| EWCZ | 5.35▼ | -0.165 (-2.99%) | 5.515 | 5.35 | 229,860 |
| EWD | 45.57▼ | -0.82 (-1.77%) | 45.855 | 45.47 | 591,378 |
| EWG | 42.45▼ | -0.41 (-0.96%) | 42.565 | 42.41 | 899,549 |
| EWH | 20.09▲ | +0.15 (+0.75%) | 20.18 | 20.09 | 3,549,348 |
| EWI | 47.99▼ | -0.54 (-1.11%) | 48.085 | 47.84 | 118,624 |
| EWK | 22.06▼ | -0.1727 (-0.78%) | 22.20 | 22.06 | 59,547 |
| EWL | 54.70▼ | -0.75 (-1.35%) | 54.99 | 54.635 | 629,015 |
| EWN | 54.41▼ | -0.22 (-0.40%) | 54.49 | 54.252 | 16,957 |
| EWO | 29.69▼ | -0.11 (-0.37%) | 29.69 | 29.5632 | 16,077 |
| EWP | 44.16▼ | -0.35 (-0.79%) | 44.295 | 44.105 | 1,251,621 |
| EWQ | 43.28▼ | -0.47 (-1.07%) | 43.36 | 43.21 | 114,869 |
| EWS | 26.24▼ | -0.07 (-0.27%) | 26.30 | 26.21 | 311,778 |
| EWT | 58.30▼ | -0.08 (-0.14%) | 58.62 | 58.265 | 3,596,096 |
| EWU | 39.92▼ | -0.35 (-0.87%) | 40.00 | 39.8151 | 1,688,681 |
| EWW | 60.13▼ | -0.16 (-0.27%) | 60.325 | 59.31 | 2,137,489 |
| EWX | 62.71▲ | +0.16 (+0.26%) | 62.7434 | 62.606 | 12,475 |
| EWY | 72.56▼ | -0.58 (-0.79%) | 72.78 | 72.545 | 2,568,078 |
| EXEL | 44.86▼ | -0.31 (-0.69%) | 45.41 | 44.77 | 2,063,673 |
| EXG | 8.89▼ | -0.02 (-0.22%) | 8.90 | 8.865 | 565,551 |
| EXI | 166.37▼ | -1.03 (-0.62%) | 166.48 | 166.025 | 23,698 |
| EXK | 5.84▲ | +0.40 (+7.35%) | 5.87 | 5.49 | 15,338,452 |
| EXPD | 115.76▼ | -3.49 (-2.93%) | 117.9099 | 115.38 | 1,486,589 |
| EXPE | 183.64▲ | +0.67 (+0.37%) | 185.86 | 180.805 | 1,265,762 |
| EXPI | 10.12▼ | -0.35 (-3.34%) | 10.61 | 10.105 | 1,081,301 |
| EXTR | 17.29▼ | -0.39 (-2.21%) | 17.59 | 17.25 | 768,704 |
| EYE | 24.46▼ | -0.08 (-0.33%) | 24.87 | 24.24 | 1,368,747 |
| EYEG | 35.2203▼ | -0.1797 (-0.51%) | 35.2203 | 35.2203 | 7 |
| EYPT | 10.36▼ | -0.70 (-6.33%) | 11.135 | 10.27 | 903,399 |
| EZA | 52.98▼ | -0.97 (-1.80%) | 53.14 | 52.82 | 40,376 |
| EZM | 63.39▼ | -0.67 (-1.05%) | 63.69 | 63.36 | 13,608 |
| F | 11.78▼ | -0.13 (-1.09%) | 11.86 | 11.71 | 61,473,633 |
| FAAR | 28.61▲ | +0.50 (+1.78%) | 28.61 | 28.30 | 11,559 |