Technical stock screener for Open Gap Up %3 results.
Ideas for the best stocks to buy based on data for Jul 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| STKH | 1.35▲ | +0.0822 (+6.48%) | 1.60 | 1.32 | 182,237 |
| SUPV | 9.79▲ | +0.27 (+2.84%) | 9.84 | 9.5905 | 185,908 |
| SVCO | 7.81▲ | +0.05 (+0.64%) | 8.2299 | 7.64 | 314,114 |
| SVRN | 6.7001▼ | -0.0099 (-0.15%) | 7.30 | 6.7001 | 3,243 |
| SWVL | 1.42▲ | +0.02 (+1.43%) | 1.495 | 1.37 | 26,184 |
| TAOP | 0.8299▲ | +0.0132 (+1.62%) | 0.8892 | 0.7312 | 82,235 |
| TAP.A | 42.00▲ | +2.49 (+6.30%) | 42.00 | 42.00 | 238 |
| TAVI | 10.83▲ | +0.14 (+1.31%) | 11.90 | 10.83 | 1,489 |
| TCAN | 20.4891▲ | +0.5541 (+2.78%) | 20.759 | 20.30 | 6,431 |
| TCOM | 44.77▲ | +1.13 (+2.59%) | 45.61 | 44.11 | 6,291,337 |
| TDCL | 18.6308▲ | +1.4849 (+8.66%) | 18.89 | 18.6308 | 523 |
| TDOG | 14.4631▲ | +0.5479 (+3.94%) | 14.675 | 14.4631 | 443 |
| TEAM | 95.87▲ | +8.99 (+10.35%) | 97.73 | 89.3525 | 5,982,289 |
| TECL | 172.59▼ | -4.47 (-2.52%) | 183.95 | 164.76 | 951,921 |
| TESL | 11.9134▼ | -0.1507 (-1.25%) | 12.70 | 11.68 | 19,451 |
| TGL | 3.20▲ | +0.14 (+4.58%) | 3.36 | 3.17 | 21,307 |
| TKNZ | 24.5476▲ | +0.4412 (+1.83%) | 25.32 | 24.365 | 5,076 |
| TLSA | 0.9102▲ | +0.0177 (+1.98%) | 0.9459 | 0.9101 | 114,418 |
| TME | 9.33▲ | +0.47 (+5.30%) | 9.44 | 9.10 | 11,607,233 |
| TNMG | 0.3726▲ | +0.0006 (+0.16%) | 0.3863 | 0.3537 | 186,040 |
| TQQQ | 63.40▼ | -0.60 (-0.94%) | 66.23 | 61.64 | 68,640,147 |
| TRAX | 42.03▲ | +6.51 (+18.33%) | 46.45 | 39.60 | 2,590,605 |
| TRX | 0.8034▲ | +0.0232 (+2.97%) | 0.81 | 0.7694 | 918,066 |
| TSN | 60.71▲ | +3.26 (+5.67%) | 61.75 | 59.59 | 5,385,088 |
| TSSI | 9.82▲ | +0.12 (+1.24%) | 10.225 | 9.52 | 503,813 |
| TTD | 17.88▲ | +0.59 (+3.41%) | 18.435 | 17.635 | 12,647,606 |
| TWST | 86.54▼ | -3.73 (-4.13%) | 95.31 | 85.00 | 1,327,306 |
| TXXD | 3.12▲ | +0.24 (+8.33%) | 3.23 | 3.06 | 21,145 |
| TXXH | 35.9445▼ | -1.2018 (-3.24%) | 38.6815 | 35.9445 | 4,022 |
| U | 30.44▲ | +1.82 (+6.36%) | 30.94 | 29.275 | 6,923,569 |
| UBOT | 21.0466▲ | +0.6309 (+3.09%) | 21.23 | 20.73 | 3,933 |
| UCL | 0.9254▲ | +0.0094 (+1.03%) | 0.97 | 0.9002 | 6,217 |
| UDOW | 69.16▲ | +0.99 (+1.45%) | 70.6908 | 68.365 | 1,445,825 |
| UECG | 3.4327▲ | +0.2563 (+8.07%) | 3.5414 | 3.2822 | 70,117 |
| UG | 8.20▲ | +0.58 (+7.61%) | 8.45 | 7.905 | 45,549 |
| UK | 2.0694▲ | +0.0494 (+2.45%) | 2.1494 | 1.96 | 13,671 |
| ULCC | 6.10▲ | +0.29 (+4.99%) | 6.2368 | 5.885 | 4,212,616 |
| UMDD | 35.67▲ | +0.40 (+1.13%) | 36.5096 | 34.91 | 16,270 |
| UPAL | 24.7031▲ | +1.8131 (+7.92%) | 24.7031 | 24.22 | 435 |
| UPC | 3.45▲ | +0.06 (+1.77%) | 3.61 | 3.4003 | 29,486 |
| UPLT | 21.959▲ | +0.9053 (+4.30%) | 21.959 | 21.959 | 54 |
| UPST | 27.49▲ | +0.56 (+2.08%) | 28.435 | 27.42 | 3,106,183 |
| URAA | 21.68▲ | +0.59 (+2.80%) | 22.48 | 21.14 | 54,416 |
| USDE | 1.52▲ | +0.09 (+6.29%) | 1.58 | 1.33 | 512,551 |
| UUUG | 3.2854▲ | +0.2204 (+7.19%) | 3.36 | 3.0874 | 57,079 |
| VALN | 4.96▲ | +0.18 (+3.77%) | 5.06 | 4.90 | 4,369 |
| VAVX | 13.69▲ | +0.7684 (+5.95%) | 13.77 | 13.615 | 2,100 |
| VEEE | 15.77▲ | +2.80 (+21.59%) | 23.316 | 14.36 | 3,683,486 |
| VERU | 2.28▲ | +0.03 (+1.33%) | 2.395 | 2.275 | 472,038 |
| VGAS | 1.16▲ | +0.2152 (+22.78%) | 1.23 | 0.98 | 141,834 |
| VIDA | 2.97▲ | +0.11 (+3.85%) | 3.2524 | 2.745 | 115,962 |
| VLRS | 7.81▲ | +0.19 (+2.49%) | 7.96 | 7.67 | 414,639 |
| VNTG | 0.6624▼ | -0.0342 (-4.91%) | 0.735 | 0.643 | 42,928 |
| VOD | 15.80▲ | +0.65 (+4.29%) | 16.09 | 15.785 | 5,960,843 |
| VRXA | 2.01▲ | +0.21 (+11.67%) | 2.2799 | 1.86 | 809,908 |
| VSME | 1.23▲ | +0.07 (+6.03%) | 1.38 | 1.17 | 36,958 |
| VSOL | 10.1521▲ | +0.2609 (+2.64%) | 10.35 | 10.04 | 11,845 |
| VVOS | 0.403▲ | +0.0099 (+2.52%) | 0.417 | 0.3864 | 131,127 |
| W | 94.53▲ | +10.35 (+12.30%) | 94.60 | 87.60 | 4,220,160 |
| WANT | 35.65▲ | +1.39 (+4.06%) | 36.03 | 35.07 | 50,749 |
| WAY | 23.125▲ | +0.615 (+2.73%) | 23.47 | 22.82 | 2,143,664 |
| WDAY | 147.54▲ | +12.20 (+9.01%) | 150.24 | 140.19 | 6,866,241 |
| WEBL | 22.54▲ | +1.20 (+5.62%) | 22.815 | 22.0256 | 230,006 |
| WLYB | 51.90▲ | +1.69 (+3.37%) | 51.90 | 51.90 | 182 |
| WSE | 11.91▲ | +0.58 (+5.12%) | 11.93 | 11.67 | 1,181,956 |
| WYFI | 23.15▼ | -0.48 (-2.03%) | 24.92 | 22.14 | 1,750,333 |
| WYHG | 3.35▼ | -0.26 (-7.20%) | 4.61 | 3.32 | 57,631 |
| XBNB | 19.1469▲ | +0.6769 (+3.66%) | 19.1469 | 19.1469 | 16 |
| XPEG | 4.6974▲ | +0.2926 (+6.64%) | 4.71 | 4.56 | 10,943 |
| XPP | 20.9965▲ | +0.778 (+3.85%) | 21.00 | 20.87 | 3,443 |
| XTNT | 0.4399▲ | +0.0112 (+2.61%) | 0.4489 | 0.41 | 19,378 |
| XYZG | 18.3026▲ | +1.6999 (+10.24%) | 18.3026 | 17.5299 | 10,722 |
| YAAS | 0.7223▼ | -0.0077 (-1.05%) | 0.7597 | 0.6866 | 55,665 |
| YBMN | 12.3832▲ | +1.2516 (+11.24%) | 12.505 | 11.55 | 12,911 |
| YDKG | 0.95▲ | +0.0457 (+5.05%) | 0.9619 | 0.9413 | 15,179 |
| YEXT | 5.53▲ | +0.53 (+10.60%) | 5.56 | 5.179 | 1,025,439 |
| YINN | 29.34▲ | +1.64 (+5.92%) | 29.4518 | 28.645 | 1,048,103 |
| YJ | 1.25▼ | -0.08 (-6.02%) | 1.3748 | 1.25 | 11,400 |
| YOUL | 0.5222▼ | -0.0767 (-12.81%) | 0.63 | 0.505 | 478,234 |
| YXT | 3.31▲ | +0.22 (+7.12%) | 3.37 | 3.30 | 1,765 |
| ZETA | 20.74▲ | +1.61 (+8.42%) | 21.01 | 19.71 | 7,733,833 |
| ZETX | 19.64▲ | +2.67 (+15.73%) | 19.98 | 18.11 | 46,768 |
| ZGN | 14.89▲ | +0.57 (+3.98%) | 14.98 | 14.489 | 1,259,300 |
| ZKH | 2.96▲ | +0.01 (+0.34%) | 3.04 | 2.90 | 53,400 |
| ZNB | 2.69▲ | +2.41 (+860.71%) | 2.85 | 2.17 | 335,204 |
| ZOOZ | 5.06▼ | -0.09 (-1.75%) | 5.405 | 5.06 | 3,936 |
| ZS | 147.30▲ | +4.98 (+3.50%) | 149.45 | 144.00 | 1,940,536 |