Technical stock screener for Open Gap Up %3 results.
Ideas for the best stocks to buy based on data for Jun 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MIST | 1.23 | +0.00 (+0.00%) | 1.28 | 1.215 | 1,485,576 |
| MKOR | 61.2842▲ | +1.9142 (+3.22%) | 61.75 | 60.78 | 13,058 |
| MKSI | 312.09▲ | +10.44 (+3.46%) | 339.92 | 309.025 | 1,099,599 |
| MLGO | 5.00▲ | +0.31 (+6.61%) | 5.3738 | 4.70 | 175,731 |
| MMA | 0.6524▲ | +0.0784 (+13.66%) | 0.77 | 0.5662 | 4,996,696 |
| MNOV | 1.30▼ | -0.01 (-0.76%) | 1.35 | 1.30 | 35,363 |
| MNTS | 12.22▼ | -2.69 (-18.04%) | 16.3756 | 11.80 | 6,534,678 |
| MOB | 6.13▲ | +0.24 (+4.07%) | 6.395 | 5.905 | 90,187 |
| MOG.B | 320.25 | +0.00 (+0.00%) | 376.26 | 320.25 | 94 |
| MPAA | 14.25▲ | +3.66 (+34.56%) | 15.30 | 12.94 | 716,583 |
| MPWR | 1,559.1801▲ | +78.1301 (+5.28%) | 1,584.36 | 1,518.34 | 870,770 |
| MQQQ | 232.138▲ | +6.5117 (+2.89%) | 234.71 | 231.20 | 105,212 |
| MRA | 23.9573▲ | +1.5438 (+6.89%) | 23.9573 | 23.9573 | 44 |
| MRAL | 71.93▲ | +13.94 (+24.04%) | 73.2601 | 61.60 | 109,367 |
| MRAM | 24.30▲ | +0.64 (+2.70%) | 25.10 | 23.80 | 1,422,027 |
| MRLN | 7.89▼ | -0.71 (-8.26%) | 9.115 | 7.50 | 7,321,122 |
| MRVL | 288.85▲ | +25.38 (+9.63%) | 304.96 | 281.36 | 84,183,793 |
| MRVU | 233.44▲ | +38.20 (+19.57%) | 256.78 | 223.01 | 669,418 |
| MSBT | 18.16▲ | +0.87 (+5.03%) | 18.405 | 18.14 | 535,891 |
| MSOX | 4.46▲ | +0.43 (+10.67%) | 4.465 | 3.98 | 3,039,995 |
| MSR | 18.4419▲ | +0.6519 (+3.66%) | 18.4419 | 18.4419 | 42 |
| MST | 16.35▲ | +1.45 (+9.73%) | 16.74 | 15.42 | 62,443 |
| MSTP | 26.0063▲ | +2.6269 (+11.24%) | 26.60 | 24.56 | 35,449 |
| MSTR | 127.20▲ | +6.76 (+5.61%) | 129.00 | 123.145 | 20,888,951 |
| MSTX | 17.31▲ | +1.77 (+11.39%) | 17.7899 | 16.29 | 3,623,120 |
| MSTY | 17.84▲ | +0.81 (+4.76%) | 18.05 | 17.3701 | 1,369,751 |
| MTEX | 5.63▼ | -0.07 (-1.23%) | 6.07 | 5.4454 | 13,306 |
| MTSI | 361.86▲ | +16.46 (+4.77%) | 369.98 | 352.51 | 1,803,503 |
| MU | 949.28▲ | +85.27 (+9.87%) | 962.95 | 916.50 | 53,799,609 |
| MULL | 689.535▲ | +110.535 (+19.09%) | 708.2399 | 650.00 | 502,974 |
| MUU | 789.87▲ | +128.54 (+19.44%) | 811.495 | 740.03 | 3,883,519 |
| MVIS | 0.3861▼ | -0.0044 (-1.13%) | 0.4099 | 0.385 | 5,472,383 |
| MVLL | 176.01▲ | +27.42 (+18.45%) | 194.27 | 168.38 | 5,512,646 |
| MVST | 1.225▼ | -0.025 (-2.00%) | 1.30 | 1.21 | 3,384,615 |
| MWC | 4.97▼ | -0.35 (-6.58%) | 5.79 | 4.93 | 124,315 |
| MWH | 33.18▲ | +0.37 (+1.13%) | 33.99 | 32.025 | 1,636,458 |
| MWYN | 0.9486▲ | +0.1086 (+12.93%) | 1.00 | 0.8699 | 260,743 |
| MX | 6.89▼ | -0.04 (-0.58%) | 7.21 | 6.72 | 2,553,168 |
| MXL | 79.27▼ | -1.65 (-2.04%) | 85.74 | 77.8909 | 3,715,693 |
| MYND | 0.4059▲ | +0.0056 (+1.40%) | 0.4627 | 0.38 | 126,217 |
| MYO | 1.28 | +0.00 (+0.00%) | 1.38 | 1.28 | 1,058,237 |
| NAGE | 3.37▼ | -0.08 (-2.32%) | 3.608 | 3.35 | 567,033 |
| NAK | 1.97▲ | +0.06 (+3.14%) | 2.09 | 1.95 | 7,534,453 |
| NASA | 33.33▲ | +0.69 (+2.11%) | 34.30 | 32.95 | 6,548,297 |
| NB | 4.99▼ | -0.14 (-2.73%) | 5.32 | 4.9346 | 3,361,541 |
| NBIG | 26.08▼ | -2.52 (-8.81%) | 31.84 | 25.97 | 1,040,580 |
| NBIL | 37.33▼ | -3.58 (-8.75%) | 45.35 | 37.205 | 1,746,382 |
| NBIS | 218.00▼ | -9.81 (-4.31%) | 240.40 | 217.70 | 13,949,248 |
| NCIQ | 15.73▲ | +0.84 (+5.64%) | 15.94 | 15.655 | 168,276 |
| NCRA | 0.13▼ | -0.0301 (-18.80%) | 0.24 | 0.1253 | 266,657,246 |
| NESR | 25.13▲ | +1.23 (+5.15%) | 25.53 | 24.6624 | 1,164,401 |
| NEUP | 4.67▲ | +0.18 (+4.01%) | 4.9499 | 4.52 | 64,235 |
| NEXR | 0.93▼ | -0.28 (-23.14%) | 2.05 | 0.81 | 51,187,102 |
| NFE | 0.5245▲ | +0.0211 (+4.19%) | 0.5497 | 0.5101 | 2,584,740 |
| NGHT | 22.69▲ | +1.005 (+4.63%) | 23.695 | 22.55 | 34,298 |
| NICM | 6.44▼ | -0.06 (-0.92%) | 6.7007 | 6.44 | 12,991 |
| NIOG | 15.1669▲ | +0.4504 (+3.06%) | 15.71 | 15.15 | 16,905 |
| NIPG | 0.406▲ | +0.018 (+4.64%) | 0.4299 | 0.39 | 173,400 |
| NIXX | 0.8884▲ | +0.0439 (+5.20%) | 0.94 | 0.8301 | 1,082,208 |
| NMRA | 1.62▼ | -0.01 (-0.61%) | 1.7099 | 1.605 | 599,018 |
| NNE | 25.85▲ | +2.29 (+9.72%) | 26.62 | 24.70 | 4,316,993 |
| NOK | 14.59▲ | +0.21 (+1.46%) | 15.06 | 14.445 | 102,804,096 |
| NPWR | 1.65▼ | -0.01 (-0.60%) | 1.74 | 1.64 | 690,575 |
| NRIX | 15.64▲ | +1.00 (+6.83%) | 18.20 | 15.36 | 21,041,747 |
| NUAI | 4.905▲ | +0.055 (+1.13%) | 5.06 | 4.60 | 5,761,634 |
| NUTX | 134.41▲ | +1.82 (+1.37%) | 138.91 | 134.38 | 108,216 |
| NVDB | 31.20▲ | +0.8455 (+2.79%) | 31.53 | 30.96 | 20,255 |
| NVDG | 18.83▲ | +0.53 (+2.90%) | 19.10 | 18.46 | 266,631 |
| NVDL | 99.15▲ | +3.24 (+3.38%) | 100.65 | 96.66 | 5,062,678 |
| NVDU | 132.06▲ | +3.4931 (+2.72%) | 134.1775 | 129.055 | 355,588 |
| NVEC | 106.87▲ | +4.76 (+4.66%) | 109.70 | 104.64 | 213,785 |
| NVMI | 507.96▲ | +32.20 (+6.77%) | 526.35 | 497.88 | 535,612 |
| NVNO | 10.21 | +0.00 (+0.00%) | 10.69 | 10.21 | 235 |
| NVTS | 24.48▼ | -0.60 (-2.39%) | 26.4292 | 23.96 | 28,892,619 |
| NWGL | 0.753▲ | +0.0225 (+3.08%) | 0.825 | 0.70 | 14,934,505 |
| NX | 16.00▲ | +0.58 (+3.76%) | 16.325 | 15.665 | 617,416 |
| NXPI | 301.14▲ | +5.18 (+1.75%) | 309.6002 | 298.05 | 5,606,715 |
| NXTE | 49.4358▲ | +1.4929 (+3.11%) | 49.93 | 49.4358 | 1,362 |
| NXXT | 0.5901▲ | +0.0054 (+0.92%) | 0.6748 | 0.5878 | 5,851,025 |
| NYXH | 1.39▼ | -0.06 (-4.14%) | 1.68 | 1.35 | 3,698,947 |
| OBTC | 20.3822▲ | +0.9957 (+5.14%) | 20.46 | 20.38 | 1,225 |
| OCC | 19.00▲ | +6.70 (+54.47%) | 22.00 | 17.01 | 18,968,274 |
| OKLL | 6.52▲ | +0.16 (+2.52%) | 6.84 | 6.315 | 11,052,624 |
| OKLO | 58.94▲ | +0.85 (+1.46%) | 60.3505 | 58.00 | 8,895,095 |
| OMEX | 0.9617▼ | -0.0194 (-1.98%) | 1.03 | 0.9312 | 1,182,616 |
| OMSE | 4.63▲ | +0.12 (+2.66%) | 4.70 | 4.52 | 6,513 |
| ON | 120.90▲ | +3.64 (+3.10%) | 124.53 | 119.84 | 12,133,239 |
| ONDG | 5.37▼ | -0.15 (-2.72%) | 5.97 | 5.33 | 1,695,978 |
| ONDS | 10.30▼ | -0.13 (-1.25%) | 10.84 | 10.25 | 39,294,960 |
| ONMD | 0.6904▲ | +0.0138 (+2.04%) | 0.7195 | 0.6801 | 76,967 |
| ONT | 16.69▼ | -0.46 (-2.68%) | 17.94 | 16.50 | 766,413 |
| ONTO | 268.99▲ | +15.75 (+6.22%) | 273.185 | 262.0065 | 1,309,865 |
| OPEG | 3.915▼ | -0.215 (-5.21%) | 4.2795 | 3.905 | 76,771 |
| OPTH | 5.16▲ | +0.52 (+11.21%) | 5.9881 | 5.15 | 478,812 |
| OPTX | 11.91▲ | +0.56 (+4.93%) | 12.46 | 11.55 | 450,201 |
| ORBS | 0.8727▲ | +0.0024 (+0.28%) | 0.9199 | 0.8641 | 15,090,959 |
| ORBX | 59.79▲ | +0.48 (+0.81%) | 61.70 | 59.22 | 75,478 |
| ORCU | 17.98▼ | -0.29 (-1.59%) | 19.20 | 17.5566 | 1,351,777 |
| ORCX | 50.00▼ | -0.85 (-1.67%) | 53.4425 | 48.87 | 1,639,701 |
| OSCG | 25.024▲ | +4.5796 (+22.40%) | 25.325 | 21.12 | 20,911 |