Technical stock screener for Open Gap Up %3 results.
Ideas for the best stocks to buy based on data for Sep 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LUD | 4.31▲ | +0.11 (+2.62%) | 4.36 | 4.31 | 1,118 |
| LUMN | 6.48▼ | -0.19 (-2.85%) | 6.99 | 6.44 | 13,354,038 |
| LUNR | 14.79▲ | +0.92 (+6.63%) | 15.18 | 14.21 | 8,246,804 |
| LUXE | 9.48▲ | +0.67 (+7.60%) | 9.57 | 8.60 | 834,401 |
| LVO | 3.20▼ | -0.29 (-8.31%) | 3.63 | 3.11 | 161,578 |
| LWLG | 5.02▲ | +0.19 (+3.93%) | 5.23 | 4.975 | 3,085,087 |
| MAKO | 10.50▲ | +0.48 (+4.79%) | 10.50 | 10.24 | 132,213 |
| MANE | 108.68▲ | +6.26 (+6.11%) | 109.74 | 102.83 | 729,122 |
| MARA | 11.65▲ | +0.595 (+5.38%) | 11.88 | 10.86 | 68,297,393 |
| MATH | 0.9861▼ | -0.0339 (-3.32%) | 1.09 | 0.9646 | 44,066 |
| MB | 4.01▼ | -0.12 (-2.91%) | 4.40 | 4.01 | 8,741 |
| MBC | 6.55▼ | -0.09 (-1.36%) | 6.905 | 6.40 | 4,970,864 |
| MCFT | 20.13▲ | +0.98 (+5.12%) | 20.37 | 19.685 | 288,788 |
| MDA | 30.41▲ | +1.32 (+4.54%) | 30.80 | 29.95 | 919,377 |
| MDIA | 1.13▲ | +0.05 (+4.63%) | 1.14 | 1.09 | 11,678 |
| MDRR | 11.71▲ | +0.09 (+0.77%) | 12.69 | 11.62 | 44,021 |
| MEC | 17.44▲ | +0.12 (+0.69%) | 18.81 | 17.38 | 475,551 |
| MEDS | 4.64▼ | -1.43 (-23.56%) | 6.75 | 4.03 | 6,865,307 |
| MEGL | 1.12▼ | -0.02 (-1.75%) | 1.19 | 1.12 | 6,111 |
| MEI | 13.52▲ | +0.24 (+1.81%) | 13.97 | 13.50 | 345,532 |
| MEME | 8.032▲ | +0.31 (+4.01%) | 8.0641 | 7.92 | 77,128 |
| MERC | 0.3844▲ | +0.0144 (+3.89%) | 0.385 | 0.37 | 446,779 |
| MEXX | 26.25▲ | +1.32 (+5.29%) | 26.53 | 25.90 | 14,355 |
| MGN | 3.72▲ | +3.5871 (+2,699.10%) | 4.39 | 3.65 | 199,788 |
| MGNI | 25.63▲ | +1.85 (+7.78%) | 26.84 | 24.63 | 6,833,560 |
| MGTX | 13.05▲ | +0.29 (+2.27%) | 13.34 | 12.9125 | 953,000 |
| MHK | 128.39▲ | +0.69 (+0.54%) | 132.36 | 127.70 | 905,586 |
| MIDU | 62.53▲ | +0.98 (+1.59%) | 64.16 | 62.53 | 20,469 |
| MINY | 37.50▲ | +0.9658 (+2.64%) | 38.10 | 37.491 | 3,797 |
| MIST | 0.9196▲ | +0.0304 (+3.42%) | 0.9386 | 0.895 | 976,442 |
| MKDW | 7.33▼ | -0.46 (-5.91%) | 9.58 | 6.42 | 1,440,713 |
| MKOR | 61.908▲ | +2.1359 (+3.57%) | 62.04 | 61.6401 | 1,103 |
| MKSI | 240.23▲ | +4.95 (+2.10%) | 250.84 | 238.445 | 1,026,683 |
| MLEC | 6.23▲ | +0.20 (+3.32%) | 6.69 | 6.08 | 6,134 |
| MNOV | 3.45▲ | +0.93 (+36.90%) | 3.8999 | 2.83 | 7,360,053 |
| MNRS | 34.8983▲ | +1.1988 (+3.56%) | 34.8983 | 34.8983 | 556 |
| MOBX | 0.9359▼ | -0.0042 (-0.45%) | 1.02 | 0.90 | 1,912,919 |
| MOD | 184.86▲ | +3.68 (+2.03%) | 192.6198 | 184.74 | 972,351 |
| MPG | 4.0869▲ | +0.0746 (+1.86%) | 4.25 | 4.0608 | 88,036 |
| MPT | 3.60▲ | +0.21 (+6.19%) | 3.70 | 3.55 | 21,764,321 |
| MPWR | 1,169.58▲ | +21.97 (+1.91%) | 1,184.15 | 1,146.40 | 824,419 |
| MRAL | 39.4678▲ | +3.5978 (+10.03%) | 40.95 | 34.50 | 147,120 |
| MRAM | 14.81▲ | +0.44 (+3.06%) | 15.275 | 14.80 | 627,529 |
| MRM | 0.7523▼ | -0.0332 (-4.23%) | 0.82 | 0.73 | 36,401 |
| MRNA | 158.07▲ | +12.45 (+8.55%) | 161.9599 | 149.50 | 19,175,014 |
| MRNX | 97.06▲ | +13.81 (+16.59%) | 101.81 | 88.015 | 519,219 |
| MRVL | 240.76▲ | +11.05 (+4.81%) | 247.89 | 240.00 | 20,969,942 |
| MRVU | 123.19▲ | +10.42 (+9.24%) | 130.11 | 122.87 | 127,827 |
| MSGM | 4.675▲ | +0.345 (+7.97%) | 4.72 | 4.52 | 125,328 |
| MST | 11.93▲ | +0.96 (+8.75%) | 12.03 | 11.29 | 100,626 |
| MSTP | 21.7562▲ | +1.9211 (+9.69%) | 22.05 | 20.43 | 46,228 |
| MSTX | 14.14▲ | +1.19 (+9.19%) | 14.39 | 13.245 | 7,638,197 |
| MTA | 10.04▲ | +0.46 (+4.80%) | 10.07 | 9.83 | 280,225 |
| MTR | 2.46▲ | +0.01 (+0.41%) | 2.59 | 2.45 | 4,121 |
| MTRN | 250.47▲ | +2.16 (+0.87%) | 259.91 | 249.655 | 190,624 |
| MTSI | 263.14▲ | +11.39 (+4.52%) | 271.27 | 259.15 | 1,323,789 |
| MTZ | 207.75▼ | -17.87 (-7.92%) | 234.9997 | 206.50 | 3,895,914 |
| MU | 977.50▲ | +50.95 (+5.50%) | 986.20 | 953.50 | 22,091,587 |
| MULL | 21.77▲ | +2.14 (+10.90%) | 22.14 | 20.76 | 4,125,432 |
| MUU | 31.28▲ | +3.01 (+10.65%) | 31.85 | 29.90 | 19,382,865 |
| MUX | 18.59▲ | +0.41 (+2.26%) | 18.87 | 18.46 | 1,319,181 |
| MVLL | 30.07▲ | +2.56 (+9.31%) | 31.81 | 29.99 | 3,016,096 |
| MWH | 25.72▼ | -0.27 (-1.04%) | 27.18 | 25.455 | 658,936 |
| MWYN | 0.9379▼ | -0.0306 (-3.16%) | 1.0492 | 0.9379 | 37,714 |
| MXE | 13.3001▲ | +0.3935 (+3.05%) | 13.3001 | 13.3001 | 595 |
| MXL | 74.99▲ | +5.48 (+7.88%) | 77.06 | 72.3892 | 2,585,598 |
| MYO | 1.34▲ | +0.075 (+5.93%) | 1.37 | 1.275 | 480,286 |
| MYRG | 276.76▲ | +1.39 (+0.50%) | 288.615 | 270.98 | 269,277 |
| NAII | 1.92▼ | -0.04 (-2.04%) | 2.145 | 1.88 | 23,237 |
| NAIL | 30.07▲ | +0.46 (+1.55%) | 31.9899 | 29.85 | 1,752,815 |
| NAK | 1.27▲ | +0.03 (+2.42%) | 1.29 | 1.26 | 3,276,500 |
| NAMM | 1.30▲ | +0.03 (+2.36%) | 1.32 | 1.2605 | 323,009 |
| NAUT | 0.9717▼ | -0.0004 (-0.04%) | 1.03 | 0.96 | 668,416 |
| NB | 3.65▲ | +0.15 (+4.29%) | 3.705 | 3.59 | 1,793,864 |
| NBIG | 15.80▲ | +1.19 (+8.15%) | 17.80 | 14.65 | 4,557,238 |
| NBIL | 22.91▲ | +1.73 (+8.17%) | 25.90 | 21.25 | 8,988,845 |
| NBIS | 217.99▲ | +8.62 (+4.12%) | 232.85 | 209.65 | 30,434,199 |
| NCLD | 22.89▲ | +0.32 (+1.42%) | 23.84 | 22.23 | 1,606,821 |
| NEM | 124.39▲ | +2.63 (+2.16%) | 125.79 | 123.32 | 5,363,172 |
| NEMG | 22.7047▲ | +1.0047 (+4.63%) | 23.1599 | 22.68 | 2,898 |
| NEON | 0.8206▲ | +0.0206 (+2.57%) | 0.83 | 0.8167 | 34,790 |
| NEOV | 3.49▲ | +0.18 (+5.44%) | 3.64 | 3.45 | 1,067,188 |
| NEXA | 12.92▲ | +0.84 (+6.95%) | 13.10 | 12.78 | 1,628,108 |
| NEXR | 1.64▲ | +0.22 (+15.49%) | 1.78 | 1.55 | 2,705,155 |
| NFGC | 1.83▲ | +0.10 (+5.78%) | 1.84 | 1.795 | 1,149,744 |
| NG | 7.43▲ | +0.44 (+6.29%) | 7.55 | 7.13 | 9,456,803 |
| NGHT | 21.456▲ | +6.706 (+45.46%) | 21.50 | 21.45 | 4,330 |
| NIXX | 0.3822▼ | -0.0311 (-7.52%) | 0.45 | 0.37 | 395,636 |
| NKLR | 4.20▲ | +0.025 (+0.60%) | 4.4071 | 3.97 | 1,043,272 |
| NMTC | 1.36▼ | -0.05 (-3.55%) | 1.52 | 1.35 | 370,076 |
| NNBR | 3.37▲ | +0.11 (+3.37%) | 3.41 | 3.32 | 985,641 |
| NNE | 16.97▲ | +1.33 (+8.50%) | 17.14 | 16.0582 | 2,340,191 |
| NNVC | 1.42▲ | +0.22 (+18.33%) | 1.42 | 1.27 | 1,368,741 |
| NOK | 10.60▲ | +0.46 (+4.54%) | 10.86 | 10.4601 | 144,454,485 |
| NOMA | 1.545▲ | +0.095 (+6.55%) | 1.60 | 1.51 | 68,223 |
| NP | 30.21▼ | -0.31 (-1.02%) | 31.70 | 29.88 | 419,425 |
| NPT | 2.80▼ | -0.30 (-9.68%) | 3.23 | 2.77 | 37,198 |
| NPWR | 1.82▲ | +0.07 (+4.00%) | 1.84 | 1.78 | 335,493 |
| NRAM | 23.2407▲ | +0.7995 (+3.56%) | 23.83 | 23.03 | 10,760 |
| NRGV | 4.23▲ | +0.26 (+6.55%) | 4.365 | 4.16 | 3,319,315 |