Technical stock screener for Open Gap Up %3 results.
Ideas for the best stocks to buy based on data for Feb 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WCT | 0.1327▲ | +0.0026 (+2.00%) | 0.1372 | 0.1317 | 83,558 |
| WDC | 290.95▲ | +20.38 (+7.53%) | 297.56 | 280.14 | 10,772,800 |
| WETO | 0.421▼ | -0.01 (-2.32%) | 0.5599 | 0.421 | 28,117 |
| WKSP | 1.50▲ | +0.01 (+0.67%) | 1.58 | 1.49 | 287,429 |
| WLTH | 8.44▲ | +0.27 (+3.30%) | 8.64 | 8.14 | 792,510 |
| WTIB | 16.5192▲ | +0.9692 (+6.23%) | 16.53 | 16.45 | 1,715 |
| WULF | 17.92▲ | +0.36 (+2.05%) | 18.51 | 17.64 | 39,884,400 |
| WYY | 4.46▲ | +0.50 (+12.63%) | 4.649 | 4.01 | 40,811 |
| XBCI | 43.0091▲ | +4.2291 (+10.91%) | 43.15 | 40.38 | 21,636 |
| XCH | 1.19▲ | +0.125 (+11.74%) | 1.22 | 1.027 | 82,400 |
| XHG | 0.867▲ | +0.027 (+3.21%) | 0.869 | 0.84 | 6,700 |
| XRP | 16.44▲ | +1.23 (+8.09%) | 16.5319 | 15.83 | 496,958 |
| XRPC | 15.61▲ | +1.15 (+7.95%) | 15.705 | 15.055 | 187,084 |
| XRPI | 8.33▲ | +0.60 (+7.76%) | 8.42 | 8.064 | 862,700 |
| XRPT | 2.53▲ | +0.34 (+15.53%) | 2.565 | 2.36 | 11,666,600 |
| XRPZ | 15.93▲ | +1.18 (+8.00%) | 16.075 | 15.37 | 302,373 |
| XRTX | 0.40▲ | +0.0099 (+2.54%) | 0.409 | 0.3725 | 42,122 |
| XWEL | 1.21▲ | +0.83 (+218.42%) | 1.62 | 0.78 | 351,499,100 |
| XXI | 6.54▲ | +0.50 (+8.28%) | 6.60 | 6.22 | 1,301,176 |
| XXRP | 4.82▲ | +0.63 (+15.04%) | 4.90 | 4.50 | 2,911,315 |
| YBMN | 16.2478▲ | +1.309 (+8.76%) | 16.51 | 15.90 | 12,612 |
| YHGJ | 2.89▲ | +0.2275 (+8.54%) | 2.89 | 2.89 | 700 |
| YMT | 0.6286▼ | -0.0015 (-0.24%) | 0.78 | 0.55 | 520,162 |
| YOU | 46.51▲ | +13.04 (+38.96%) | 46.63 | 38.063 | 9,447,800 |
| YSXT | 1.15▲ | +0.05 (+4.55%) | 1.19 | 1.12 | 436,355 |
| YYAI | 0.9372▲ | +0.0272 (+2.99%) | 0.9788 | 0.8928 | 663,914 |
| ZBAO | 0.7031▲ | +0.0031 (+0.44%) | 0.8052 | 0.7001 | 107,670 |
| ZTAX | 25.2551▼ | -0.3399 (-1.33%) | 28.16 | 25.2551 | 1,377 |
| ZTEK | 0.5702▲ | +0.0069 (+1.22%) | 0.5932 | 0.5657 | 32,826 |