Technical stock screener for Open Gap Down %2 results.
Ideas for the best stocks to buy based on data for Jun 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PTIN | 36.2307▼ | -1.1123 (-2.98%) | 37.17 | 36.23 | 3,761 |
| PTN | 11.21▼ | -0.56 (-4.76%) | 12.175 | 11.00 | 16,254 |
| PTNQ | 86.2135▼ | -2.8765 (-3.23%) | 87.0782 | 86.08 | 24,501 |
| PUMP | 14.65▼ | -0.39 (-2.59%) | 14.8899 | 14.50 | 2,325,170 |
| PURR | 8.14▼ | -1.06 (-11.52%) | 8.855 | 8.14 | 15,838,144 |
| PUSA | 4.10▼ | -0.26 (-5.96%) | 4.2699 | 4.0101 | 554,607 |
| PW | 9.62▲ | +0.185 (+1.96%) | 9.62 | 9.20 | 1,415 |
| PWB | 161.16▼ | -7.35 (-4.36%) | 163.10 | 160.76 | 73,629 |
| PWER | 41.7104▼ | -1.3486 (-3.13%) | 41.7104 | 41.7104 | 203 |
| PWR | 702.29▼ | -37.85 (-5.11%) | 720.64 | 692.68 | 1,648,514 |
| PWRD | 117.23▼ | -5.34 (-4.36%) | 118.755 | 116.20 | 251,265 |
| PWRL | 14.20▼ | -0.82 (-5.46%) | 15.4499 | 13.8505 | 280,973 |
| PXF | 74.80▼ | -2.17 (-2.82%) | 75.235 | 74.62 | 74,219 |
| PXH | 28.14▼ | -0.76 (-2.63%) | 28.2899 | 28.0715 | 599,351 |
| PXLW | 5.895▼ | -0.275 (-4.46%) | 6.02 | 5.76 | 70,978 |
| PYPU | 21.0157▼ | -0.7627 (-3.50%) | 21.429 | 21.0157 | 1,350 |
| PYXS | 2.10▼ | -0.03 (-1.41%) | 2.26 | 2.07 | 407,656 |
| PZG | 1.14▼ | -0.08 (-6.56%) | 1.19 | 1.135 | 323,426 |
| Q | 161.19▼ | -14.45 (-8.23%) | 167.13 | 160.0779 | 2,404,653 |
| QCLN | 61.17▼ | -4.09 (-6.27%) | 63.09 | 61.01 | 133,599 |
| QCLS | 3.89▼ | -0.10 (-2.51%) | 4.14 | 3.85 | 246,730 |
| QCML | 24.48▼ | -4.73 (-16.19%) | 25.79 | 23.04 | 2,553,470 |
| QCMU | 30.38▼ | -6.03 (-16.56%) | 31.8581 | 28.57 | 343,368 |
| QCOM | 204.13▼ | -17.77 (-8.01%) | 209.18 | 198.44 | 23,371,004 |
| QDTY | 41.4877▼ | -1.2623 (-2.95%) | 41.7199 | 41.2219 | 27,475 |
| QEMM | 79.09▼ | -3.0999 (-3.77%) | 79.84 | 79.09 | 6,327 |
| QGRD | 29.744▼ | -0.799 (-2.62%) | 29.92 | 29.68 | 11,460 |
| QGRO | 114.81▼ | -2.68 (-2.28%) | 115.61 | 114.55 | 102,355 |
| QGRW | 64.06▼ | -1.53 (-2.33%) | 64.71 | 63.97 | 220,184 |
| QH | 7.34▼ | -3.07 (-29.49%) | 8.63 | 6.922 | 141,998 |
| QIS | 10.3018▼ | -0.2882 (-2.72%) | 10.3018 | 10.3018 | 7 |
| QLD | 91.22▼ | -6.46 (-6.61%) | 93.8225 | 90.8101 | 5,532,242 |
| QLDY | 45.44▼ | -1.4131 (-3.02%) | 45.8899 | 45.27 | 98,541 |
| QLVE | 33.4226▼ | -1.4641 (-4.20%) | 33.4226 | 33.4226 | 14 |
| QMCO | 13.81▼ | -0.23 (-1.64%) | 14.135 | 13.202 | 729,205 |
| QMOM | 78.2053▼ | -2.1571 (-2.68%) | 78.9499 | 77.97 | 12,620 |
| QNC | 3.17▼ | -0.36 (-10.20%) | 3.47 | 3.15 | 816,212 |
| QNRX | 3.25▼ | -1.16 (-26.30%) | 5.0699 | 3.25 | 1,027,779 |
| QNT | 77.46▲ | +9.19 (+13.46%) | 81.48 | 66.10 | 5,539,488 |
| QNTM | 3.85▲ | +0.19 (+5.19%) | 4.06 | 3.50 | 191,518 |
| QPUX | 33.0635▲ | +0.0823 (+0.25%) | 37.0999 | 30.63 | 477,223 |
| QQA | 56.56▼ | -1.0357 (-1.80%) | 56.83 | 55.9601 | 130,121 |
| QQEW | 152.96▼ | -3.42 (-2.19%) | 154.225 | 152.55 | 33,404 |
| QQMG | 49.4947▼ | -1.6353 (-3.20%) | 49.958 | 49.44 | 32,875 |
| QQQ | 713.65▼ | -24.30 (-3.29%) | 723.61 | 712.1101 | 52,003,693 |
| QQQA | 82.1162▼ | -5.3638 (-6.13%) | 83.5084 | 81.4382 | 72,057 |
| QQQE | 118.74▼ | -2.81 (-2.31%) | 119.75 | 118.46 | 446,142 |
| QQQG | 31.6827▼ | -1.4187 (-4.29%) | 31.8061 | 31.54 | 52,340 |
| QQQI | 55.14▼ | -1.63 (-2.87%) | 55.82 | 54.995 | 7,935,456 |
| QQQM | 293.87▼ | -10.03 (-3.30%) | 297.90 | 293.20 | 4,220,021 |
| QQQP | 221.8775▼ | -12.3092 (-5.26%) | 221.8775 | 221.26 | 551 |
| QQQT | 18.4533▼ | -0.6367 (-3.34%) | 18.6799 | 18.41 | 55,533 |
| QQQU | 49.58▼ | -1.495 (-2.93%) | 50.865 | 49.58 | 51,864 |
| QQQY | 23.52▼ | -0.78 (-3.21%) | 23.869 | 23.48 | 175,060 |
| QQWZ | 28.5629▼ | -0.8844 (-3.00%) | 28.88 | 28.5629 | 8,755 |
| QQXL | 55.7902▼ | -4.1591 (-6.94%) | 57.175 | 55.70 | 9,941 |
| QRVO | 99.60▼ | -2.38 (-2.33%) | 100.795 | 97.74 | 1,593,908 |
| QS | 7.42▼ | -0.19 (-2.50%) | 7.72 | 7.20 | 22,407,552 |
| QSIX | 42.5859▼ | -1.2687 (-2.89%) | 42.8999 | 42.48 | 1,310 |
| QSU | 13.06▼ | -0.59 (-4.32%) | 14.03 | 12.16 | 86,315 |
| QTEC | 319.98▼ | -15.76 (-4.69%) | 325.345 | 318.08 | 305,060 |
| QTEX | 1.90▼ | -0.11 (-5.47%) | 1.99 | 1.78 | 8,926,138 |
| QTOP | 37.37▼ | -1.43 (-3.69%) | 37.91 | 37.30 | 221,526 |
| QTR | 34.6616▼ | -0.8033 (-2.27%) | 34.705 | 34.6616 | 315 |
| QTRX | 3.22▼ | -0.27 (-7.74%) | 3.64 | 3.19 | 1,122,293 |
| QTUM | 163.34▼ | -5.26 (-3.12%) | 166.175 | 161.2418 | 819,008 |
| QUIK | 19.935▼ | -2.00 (-9.12%) | 21.85 | 19.85 | 592,088 |
| QVMT | 67.433▼ | -1.8862 (-2.72%) | 67.74 | 67.28 | 5,370 |
| QVOL | 101.216▼ | -4.128 (-3.92%) | 102.745 | 100.9399 | 15,113 |
| QXQ | 31.8332▼ | -0.9646 (-2.94%) | 32.035 | 31.745 | 7,151 |
| QYLG | 29.51▼ | -0.785 (-2.59%) | 29.88 | 29.4302 | 52,012 |
| RAIL | 9.26▲ | +0.06 (+0.65%) | 9.36 | 8.64 | 203,819 |
| RAND | 10.48▼ | -0.0099 (-0.09%) | 10.48 | 10.21 | 2,215 |
| RAVE | 3.27▼ | -0.06 (-1.80%) | 3.32 | 3.25 | 6,039 |
| RAY | 2.865▲ | +0.025 (+0.88%) | 2.90 | 2.51 | 5,118 |
| RAYA | 2.7494▼ | -0.0556 (-1.98%) | 2.7752 | 2.66 | 12,470 |
| RAYJ | 39.7627▼ | -2.0873 (-4.99%) | 39.7627 | 39.51 | 4,085 |
| RBC | 633.44▼ | -12.29 (-1.90%) | 645.4599 | 627.46 | 165,940 |
| RCAT | 10.18▼ | -0.45 (-4.23%) | 10.725 | 10.11 | 6,962,710 |
| RCAX | 5.73▼ | -0.52 (-8.32%) | 6.30 | 5.63 | 533,416 |
| RCL | 309.53▲ | +0.17 (+0.05%) | 310.91 | 279.23 | 3,897,959 |
| RCTR | 34.5073▼ | -0.7648 (-2.17%) | 34.85 | 34.32 | 5,314 |
| RDDT | 165.63▼ | -4.81 (-2.82%) | 174.00 | 164.67 | 3,065,976 |
| RDI | 1.32 | +0.00 (+0.00%) | 1.3497 | 1.285 | 15,981 |
| RDTL | 19.19▼ | -1.26 (-6.16%) | 21.22 | 19.0301 | 302,371 |
| RDW | 12.22▼ | -0.80 (-6.14%) | 13.25 | 12.20 | 26,687,547 |
| RDZN | 1.54▲ | +0.04 (+2.67%) | 1.60 | 1.47 | 314,219 |
| REA | 16.67▼ | -0.64 (-3.70%) | 17.08 | 15.89 | 141,037 |
| REAL | 12.21▼ | -0.14 (-1.13%) | 12.65 | 11.85 | 4,468,939 |
| REGS | 11.056▼ | -0.1896 (-1.69%) | 11.15 | 11.01 | 4,133 |
| RELL | 17.82▼ | -0.49 (-2.68%) | 18.31 | 17.51 | 124,594 |
| REMG | 36.61▼ | -2.1148 (-5.46%) | 36.985 | 36.61 | 6,655 |
| REMX | 91.82▼ | -5.47 (-5.62%) | 93.55 | 91.15 | 663,931 |
| REPL | 11.42▲ | +0.24 (+2.15%) | 12.20 | 10.8601 | 2,963,013 |
| REXC | 20.45▼ | -0.86 (-4.04%) | 20.89 | 20.385 | 87,955 |
| RFEM | 93.4739▼ | -2.9264 (-3.04%) | 93.93 | 93.4739 | 1,558 |
| RFIL | 21.12▼ | -0.38 (-1.77%) | 22.30 | 19.652 | 646,461 |
| RGEF | 34.1106▼ | -0.8263 (-2.37%) | 34.35 | 34.07 | 4,789 |
| RGLD | 206.61▼ | -8.04 (-3.75%) | 212.74 | 206.225 | 538,898 |
| RGLO | 32.013▼ | -0.5601 (-1.72%) | 32.30 | 31.63 | 29,656 |