Technical stock screener for MACD(12,26,9) Crossed Below Zero results.
Ideas for the best stocks to buy based on data for Sep 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RSMV | 28.6741▼ | -0.305 (-1.05%) | 28.70 | 28.6741 | 2,475 |
| RSPD | 55.32▼ | -0.70 (-1.25%) | 56.03 | 55.28 | 40,255 |
| RSSL | 113.82▼ | -1.16 (-1.01%) | 114.54 | 113.8099 | 1,589 |
| RTX | 205.16▼ | -2.57 (-1.24%) | 211.31 | 204.17 | 3,086,907 |
| RTXG | 25.4653▼ | -0.8501 (-3.23%) | 26.555 | 25.33 | 11,164 |
| RWJ | 59.94▼ | -0.72 (-1.19%) | 60.7103 | 59.885 | 87,033 |
| RXI | 195.375▼ | -3.085 (-1.55%) | 196.82 | 195.375 | 4,632 |
| RYAM | 8.33▼ | -0.26 (-3.03%) | 8.51 | 8.30 | 796,923 |
| RYLG | 24.2953▼ | -0.2697 (-1.10%) | 24.2953 | 24.2953 | 218 |
| RYTM | 104.74▼ | -1.39 (-1.31%) | 108.43 | 104.09 | 322,693 |
| RZLT | 4.50▼ | -0.19 (-4.05%) | 4.71 | 4.43 | 1,019,751 |
| RZV | 146.871▼ | -2.099 (-1.41%) | 148.53 | 146.64 | 7,723 |
| SAM | 174.95▼ | -2.86 (-1.61%) | 178.43 | 172.83 | 205,526 |
| SBCF | 33.04▼ | -0.915 (-2.69%) | 33.97 | 32.99 | 769,244 |
| SBND | 18.58▼ | -0.0904 (-0.48%) | 18.61 | 18.58 | 51,196 |
| SCAP | 37.7157▼ | -0.5857 (-1.53%) | 37.9901 | 37.7157 | 1,018 |
| SCHM | 35.18▼ | -0.33 (-0.93%) | 35.42 | 35.07 | 2,122,345 |
| SCHO | 23.99▼ | -0.08 (-0.33%) | 24.00 | 23.98 | 4,773,947 |
| SCNI | 2.46▼ | -0.04 (-1.60%) | 2.61 | 2.3916 | 54,501 |
| SCNX | 0.367▼ | -0.0215 (-5.53%) | 0.39 | 0.3534 | 376,833 |
| SCYB | 25.85▼ | -0.25 (-0.96%) | 25.94 | 25.85 | 1,269,181 |
| SDSI | 51.095▼ | -0.0919 (-0.18%) | 51.12 | 51.0816 | 13,918 |
| SEG | 26.05▼ | -0.24 (-0.91%) | 26.3808 | 25.845 | 44,238 |
| SEIS | 32.0932▼ | -0.4687 (-1.44%) | 32.435 | 32.0932 | 36,309 |
| SEMI | 37.5159▼ | -0.6041 (-1.58%) | 37.78 | 37.4051 | 12,181 |
| SF | 78.84▼ | -1.94 (-2.40%) | 81.04 | 78.69 | 662,985 |
| SHM | 47.53▼ | -0.20 (-0.42%) | 47.61 | 47.53 | 266,072 |
| SHW | 329.95▼ | -8.86 (-2.62%) | 337.91 | 328.90 | 1,471,708 |
| SHY | 81.59▼ | -0.30 (-0.37%) | 81.66 | 81.59 | 9,454,831 |
| SIHY | 45.0053▼ | -0.4147 (-0.91%) | 45.28 | 45.0053 | 9,318 |
| SILC | 40.06▼ | -2.99 (-6.95%) | 43.635 | 39.90 | 143,935 |
| SJNK | 24.70▼ | -0.22 (-0.88%) | 24.755 | 24.69 | 4,117,303 |
| SLDR | 49.525▼ | -0.19 (-0.38%) | 49.54 | 49.525 | 2,907 |
| SLQD | 49.87▼ | -0.26 (-0.52%) | 49.92 | 49.86 | 524,130 |
| SLYV | 107.75▼ | -1.25 (-1.15%) | 108.8658 | 107.525 | 266,692 |
| SMLV | 156.387▼ | -1.453 (-0.92%) | 157.555 | 156.2488 | 1,815 |
| SOFX | 8.4016▼ | -0.8784 (-9.47%) | 9.0399 | 8.345 | 1,440,952 |
| SON | 54.09▼ | -1.06 (-1.92%) | 55.38 | 53.88 | 800,300 |
| SOUX | 11.2578▼ | -1.1222 (-9.06%) | 11.70 | 10.95 | 77,651 |
| SPB | 86.06▼ | -0.25 (-0.29%) | 87.52 | 85.53 | 287,659 |
| SPHY | 23.14▼ | -0.21 (-0.90%) | 23.21 | 23.12 | 7,960,112 |
| SPSB | 29.77▼ | -0.15 (-0.50%) | 29.8298 | 29.77 | 3,360,704 |
| SPSK | 17.85▼ | -0.04 (-0.22%) | 17.9041 | 17.84 | 451,646 |
| SPTS | 28.81▼ | -0.12 (-0.41%) | 28.83 | 28.80 | 1,344,446 |
| SPUC | 49.06▼ | -0.30 (-0.61%) | 49.21 | 48.90 | 115,850 |
| SPYT | 17.07▼ | -0.38 (-2.18%) | 17.30 | 17.0002 | 287,489 |
| SRCE | 84.90▼ | -0.73 (-0.85%) | 86.265 | 84.5501 | 79,988 |
| SRZN | 22.20▲ | +0.18 (+0.82%) | 22.475 | 21.651 | 124,633 |
| STXK | 37.6172▼ | -0.5419 (-1.42%) | 37.85 | 37.6101 | 5,201 |
| SUB | 105.92▼ | -0.36 (-0.34%) | 106.04 | 105.88 | 622,717 |
| SWAN | 32.77▼ | -0.395 (-1.19%) | 33.11 | 32.77 | 11,600 |
| SYZ | 29.7171▼ | -0.4423 (-1.47%) | 29.92 | 29.7171 | 1,423 |
| TAP | 39.76 | +0.00 (+0.00%) | 40.13 | 39.57 | 2,388,556 |
| TAX | 30.6172▼ | -0.3948 (-1.27%) | 30.88 | 30.58 | 4,988 |
| TAXS | 50.035▼ | -0.15 (-0.30%) | 50.07 | 50.03 | 10,784 |
| TAXX | 50.36▼ | -0.19 (-0.38%) | 50.4099 | 50.36 | 21,101 |
| TCOM | 43.84▼ | -0.81 (-1.81%) | 44.52 | 43.81 | 2,035,025 |
| TDF | 10.70▼ | -0.13 (-1.20%) | 10.85 | 10.70 | 27,366 |
| TEK | 37.88▼ | -0.5806 (-1.51%) | 38.12 | 37.85 | 11,980 |
| TEKY | 43.2883▼ | -0.983 (-2.22%) | 43.2883 | 43.2883 | 11 |
| THD | 71.73▼ | -0.64 (-0.88%) | 72.28 | 71.68 | 97,066 |
| THFF | 77.46▼ | -0.82 (-1.05%) | 79.055 | 77.145 | 95,635 |
| THO | 74.39▼ | -1.61 (-2.12%) | 76.75 | 74.13 | 453,893 |
| THRM | 38.62▼ | -0.67 (-1.71%) | 39.27 | 38.33 | 166,507 |
| TMP | 95.55▼ | -1.57 (-1.62%) | 97.24 | 94.79 | 124,599 |
| TPB | 77.72▼ | -3.25 (-4.01%) | 82.44 | 77.33 | 270,016 |
| TPFG | 25.6142▼ | -0.4354 (-1.67%) | 25.6142 | 25.6142 | 133 |
| TPSC | 47.17▼ | -0.35 (-0.74%) | 47.96 | 47.04 | 26,893 |
| TQQQ | 69.15▼ | -2.77 (-3.85%) | 70.545 | 68.2501 | 56,708,312 |
| TREX | 43.34▼ | -2.24 (-4.91%) | 45.28 | 43.26 | 1,821,306 |
| TRNR | 2.885▼ | -0.105 (-3.51%) | 2.885 | 2.81 | 4,655 |
| TRUC | 25.0619▼ | -0.1556 (-0.62%) | 25.125 | 25.001 | 60,610 |
| TSIC | 25.116▼ | -0.1321 (-0.52%) | 25.116 | 25.116 | 200 |
| TSM | 414.00▼ | -1.32 (-0.32%) | 418.50 | 412.065 | 7,908,623 |
| TUSB | 50.395▲ | +0.0117 (+0.02%) | 50.4599 | 50.37 | 28,401 |
| TWIN | 22.42▼ | -0.53 (-2.31%) | 23.01 | 22.1601 | 70,055 |
| TXRH | 191.57▼ | -4.03 (-2.06%) | 196.76 | 191.26 | 916,394 |
| UCC | 44.9031▼ | -1.8205 (-3.90%) | 44.96 | 44.80 | 1,720 |
| ULVM | 107.4538▼ | -0.1517 (-0.14%) | 107.72 | 107.35 | 2,502 |
| UPC | 4.27▼ | -0.31 (-6.77%) | 4.752 | 4.26 | 1,575,756 |
| USFI | 24.2064▼ | -0.1086 (-0.45%) | 24.2064 | 24.2064 | 13 |
| USTB | 50.42▼ | -0.03 (-0.06%) | 50.445 | 50.39 | 207,039 |
| UYLD | 50.965▼ | -0.0175 (-0.03%) | 51.02 | 50.95 | 159,121 |
| VB | 295.90▼ | -3.25 (-1.09%) | 298.40 | 295.2586 | 491,592 |
| VBCC | 74.76▼ | -0.4425 (-0.59%) | 74.93 | 74.75 | 43,122 |
| VBK | 344.63▼ | -5.61 (-1.60%) | 348.635 | 343.9525 | 308,525 |
| VCR | 384.49▼ | -6.90 (-1.76%) | 388.345 | 383.65 | 68,698 |
| VGM | 10.13▼ | -0.24 (-2.31%) | 10.34 | 10.12 | 152,210 |
| VGSH | 57.84▼ | -0.22 (-0.38%) | 57.89 | 57.84 | 5,062,543 |
| VIOV | 115.92▼ | -1.37 (-1.17%) | 117.28 | 115.75 | 51,525 |
| VMSB | 48.965▼ | -0.2141 (-0.44%) | 49.03 | 48.965 | 142,612 |
| VNLA | 48.77▼ | -0.01 (-0.02%) | 48.78 | 48.76 | 392,298 |
| VNSE | 40.8954▼ | -0.5035 (-1.22%) | 40.8954 | 40.8954 | 13 |
| VRAX | 2.60▼ | -0.22 (-7.80%) | 2.835 | 2.56 | 86,156 |
| VSEC | 198.25▼ | -10.43 (-5.00%) | 206.225 | 196.735 | 303,070 |
| VSXY | 84.17▼ | -1.24 (-1.45%) | 86.18 | 83.445 | 1,493,503 |
| VTIP | 49.69▲ | +0.02 (+0.04%) | 49.70 | 49.645 | 3,298,784 |
| VTWO | 117.48▼ | -1.36 (-1.14%) | 118.43 | 117.24 | 1,639,855 |
| VTWV | 193.945▼ | -1.925 (-0.98%) | 195.33 | 193.70 | 66,662 |
| VUZI | 2.42▼ | -0.19 (-7.28%) | 2.599 | 2.41 | 812,872 |