Technical stock screener for MACD(12,26,9) Crossed Below Zero results.
Ideas for the best stocks to buy based on data for Mar 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IR | 86.43▼ | -4.08 (-4.51%) | 89.38 | 86.035 | 2,659,866 |
| IRIX | 1.24▼ | -0.14 (-10.14%) | 1.39 | 1.21 | 95,921 |
| ISCB | 66.1644▼ | -1.4482 (-2.14%) | 66.70 | 66.05 | 2,390 |
| ISCF | 43.20▼ | -0.25 (-0.58%) | 43.25 | 42.66 | 40,667 |
| ISCG | 56.06▼ | -1.35 (-2.35%) | 56.56 | 55.95 | 87,705 |
| ISCV | 70.37▼ | -1.29 (-1.80%) | 70.66 | 69.87 | 7,811 |
| ISEP | 32.9357▼ | -0.1392 (-0.42%) | 33.02 | 32.77 | 3,714 |
| ISMD | 40.195▼ | -1.105 (-2.68%) | 40.46 | 40.05 | 69,560 |
| ITDC | 34.38▼ | -0.25 (-0.72%) | 34.45 | 34.1901 | 7,823 |
| ITDD | 35.6312▼ | -0.3066 (-0.85%) | 35.7399 | 35.435 | 11,102 |
| ITDE | 36.62▼ | -0.35 (-0.95%) | 36.7399 | 36.43 | 5,995 |
| ITDF | 37.55▼ | -0.40 (-1.05%) | 37.69 | 37.31 | 31,131 |
| ITDG | 37.981▼ | -0.419 (-1.09%) | 38.13 | 37.70 | 5,685 |
| ITDH | 37.935▼ | -0.4229 (-1.10%) | 38.10 | 37.695 | 5,524 |
| ITDI | 37.9003▼ | -0.4221 (-1.10%) | 38.0599 | 37.87 | 1,266 |
| ITDJ | 29.47▼ | -0.3384 (-1.14%) | 29.53 | 29.41 | 1,602 |
| ITUB | 8.14▼ | -0.12 (-1.45%) | 8.2099 | 8.05 | 26,415,340 |
| IVLU | 39.62▼ | -0.42 (-1.05%) | 39.74 | 39.125 | 1,857,663 |
| IWC | 162.97▼ | -2.71 (-1.64%) | 164.965 | 161.70 | 85,182 |
| IWN | 190.41▼ | -3.92 (-2.02%) | 191.15 | 189.14 | 650,037 |
| IXUS | 87.61▼ | -0.68 (-0.77%) | 88.05 | 86.63 | 2,588,346 |
| JABS | 50.1806▲ | +0.0156 (+0.03%) | 50.24 | 50.175 | 1,523 |
| JAVA | 73.01▼ | -1.15 (-1.55%) | 73.27 | 72.49 | 388,510 |
| JBDI | 0.65▼ | -0.1304 (-16.71%) | 0.7553 | 0.6201 | 62,996 |
| JDIV | 54.0676▼ | -0.4674 (-0.86%) | 54.0676 | 53.89 | 1,082 |
| JDVI | 36.625▼ | -0.1831 (-0.50%) | 36.625 | 36.525 | 4,542 |
| JDVL | 27.57▼ | -0.4983 (-1.78%) | 27.67 | 27.41 | 13,531 |
| JFLI | 51.0811▼ | -0.4699 (-0.91%) | 51.28 | 51.0811 | 3,755 |
| JHCB | 21.50▼ | -0.04 (-0.19%) | 21.58 | 21.45 | 9,448 |
| JHMD | 42.74▼ | -0.45 (-1.04%) | 42.8438 | 42.185 | 85,816 |
| JHML | 80.24▼ | -1.10 (-1.35%) | 80.5218 | 79.935 | 15,146 |
| JHSC | 43.31▼ | -1.102 (-2.48%) | 43.62 | 43.2063 | 20,343 |
| JIRE | 76.93▼ | -0.55 (-0.71%) | 77.15 | 75.94 | 381,780 |
| JMID | 28.8666▼ | -0.6293 (-2.13%) | 29.05 | 28.76 | 9,347 |
| JMSI | 50.55▼ | -0.10 (-0.20%) | 50.60 | 50.38 | 15,097 |
| JPEF | 74.28▼ | -0.9104 (-1.21%) | 74.61 | 73.95 | 340,192 |
| JPEM | 62.70▼ | -0.60 (-0.95%) | 63.04 | 62.395 | 13,412 |
| JPSV | 59.8535▼ | -1.1889 (-1.95%) | 59.8535 | 59.8535 | 115 |
| JPY | 33.163▼ | -0.304 (-0.91%) | 33.18 | 32.71 | 16,757 |
| JRSH | 3.05▼ | -0.03 (-0.97%) | 3.14 | 3.0443 | 24,321 |
| JVAL | 49.78▼ | -0.86 (-1.70%) | 50.0099 | 49.51 | 68,228 |
| KALU | 122.69▼ | -3.15 (-2.50%) | 124.37 | 119.72 | 229,971 |
| KLAG | 17.7291▼ | -2.3275 (-11.60%) | 19.80 | 17.6529 | 27,181 |
| KLMT | 30.9348▼ | -0.3762 (-1.20%) | 30.9348 | 30.89 | 211 |
| KOID | 32.9125▼ | -0.7775 (-2.31%) | 33.24 | 32.81 | 96,037 |
| KORP | 47.16▼ | -0.16 (-0.34%) | 47.29 | 47.07 | 91,043 |
| KRO | 5.29▼ | -0.38 (-6.70%) | 5.6069 | 5.24 | 433,064 |
| LARK | 26.20▼ | -0.87 (-3.21%) | 27.515 | 26.10 | 8,326 |
| LCNB | 16.83▼ | -0.08 (-0.47%) | 16.90 | 16.55 | 33,828 |
| LCO | 26.2163▼ | -0.4359 (-1.64%) | 26.845 | 26.2163 | 300 |
| LEGH | 19.85▼ | -0.80 (-3.87%) | 20.28 | 19.73 | 71,287 |
| LEXI | 35.8301▼ | -0.4599 (-1.27%) | 35.955 | 35.76 | 6,206 |
| LIT | 68.97▼ | -0.17 (-0.25%) | 69.6648 | 68.37 | 232,586 |
| LMB | 82.10▲ | +0.59 (+0.72%) | 84.205 | 78.50 | 322,004 |
| LNSR | 11.80▼ | -0.41 (-3.36%) | 12.1478 | 11.80 | 29,423 |
| LPCN | 8.13▼ | -0.06 (-0.73%) | 8.31 | 7.81 | 61,643 |
| LQD | 110.16▼ | -0.37 (-0.33%) | 110.52 | 109.77 | 57,506,628 |
| LQDB | 87.083▼ | -0.307 (-0.35%) | 87.20 | 86.95 | 2,991 |
| LQIG | 95.7235▼ | -0.2685 (-0.28%) | 95.92 | 95.49 | 4,431 |
| LRCX | 199.33▼ | -15.35 (-7.15%) | 211.24 | 198.45 | 13,588,900 |
| LUNR | 17.63▼ | -0.04 (-0.23%) | 19.15 | 17.26 | 11,520,674 |
| LUV | 41.56▼ | -2.34 (-5.33%) | 43.00 | 40.47 | 12,134,951 |
| MAKX | 52.2618▼ | -1.6912 (-3.13%) | 53.28 | 52.2618 | 367 |
| MBIO | 0.8963▼ | -0.053 (-5.58%) | 0.9295 | 0.88 | 41,407 |
| MBSF | 25.61 | +0.00 (+0.00%) | 25.81 | 25.61 | 11,537 |
| MBWM | 50.325▼ | -1.605 (-3.09%) | 50.66 | 48.54 | 119,559 |
| MCI | 20.29▼ | -0.13 (-0.64%) | 20.365 | 20.1303 | 12,716 |
| MDAA | 102.515▼ | -1.401 (-1.35%) | 103.07 | 102.515 | 124 |
| MDLN | 43.83▼ | -0.22 (-0.50%) | 44.53 | 42.895 | 17,829,525 |
| MDYV | 86.37▼ | -1.94 (-2.20%) | 87.00 | 85.72 | 68,670 |
| MEI | 6.66▼ | -0.89 (-11.79%) | 7.03 | 5.86 | 1,688,822 |
| MEXX | 28.12▼ | -2.06 (-6.83%) | 29.8399 | 27.97 | 62,922 |
| MIAX | 40.98▼ | -1.40 (-3.30%) | 42.4499 | 40.665 | 968,611 |
| MIDE | 33.7972▼ | -0.9088 (-2.62%) | 33.7972 | 33.78 | 528 |
| MIDU | 54.23▼ | -4.24 (-7.25%) | 55.71 | 53.60 | 60,079 |
| MKC | 64.85▼ | -0.42 (-0.64%) | 65.54 | 63.71 | 2,060,814 |
| MKC.V | 64.61▼ | -0.63 (-0.97%) | 64.84 | 64.1801 | 3,432 |
| MMID | 25.293▼ | -0.508 (-1.97%) | 25.31 | 25.293 | 530 |
| MMSD | 25.4653▼ | -0.0304 (-0.12%) | 25.51 | 25.46 | 9,699 |
| MNZL | 51.7454▼ | -0.805 (-1.53%) | 51.79 | 51.725 | 1,581 |
| MOTO | 54.9745▼ | -1.0945 (-1.95%) | 54.9745 | 54.9745 | 57 |
| MPWR | 1,023.16▼ | -55.2799 (-5.13%) | 1,062.01 | 1,012.46 | 738,619 |
| MRCY | 86.42▲ | +1.46 (+1.72%) | 88.72 | 81.41 | 466,377 |
| MRP | 29.77▼ | -0.89 (-2.90%) | 30.30 | 29.17 | 1,816,299 |
| MRX | 35.65▼ | -2.87 (-7.45%) | 38.06 | 35.03 | 1,268,098 |
| MSD | 7.53▼ | -0.12 (-1.57%) | 7.62 | 7.47 | 227,935 |
| MSSM | 52.1416▼ | -1.2484 (-2.34%) | 52.4942 | 52.0099 | 10,526 |
| MXF | 20.86▼ | -0.47 (-2.20%) | 21.39 | 20.62 | 84,613 |
| MYMG | 24.76▲ | +0.01 (+0.04%) | 24.76 | 24.76 | 1 |
| MYMK | 25.22▼ | -0.02 (-0.08%) | 25.22 | 25.22 | 8 |
| NBIS | 89.33▼ | -6.32 (-6.61%) | 94.9499 | 88.80 | 7,735,270 |
| NBSM | 25.89▼ | -0.61 (-2.30%) | 26.18 | 25.8678 | 32,196 |
| NCV | 15.35▼ | -0.50 (-3.15%) | 15.8899 | 15.32 | 127,252 |
| NCZ | 13.98▼ | -0.32 (-2.24%) | 14.32 | 13.9601 | 47,863 |
| NDAA | 22.1092▼ | -0.1202 (-0.54%) | 22.23 | 22.1092 | 2,028 |
| NDVG | 35.6576▼ | -0.3546 (-0.98%) | 35.6576 | 35.6576 | 16 |
| NGVT | 64.95▼ | -2.24 (-3.33%) | 66.24 | 63.88 | 309,319 |
| NIKL | 17.01▼ | -0.27 (-1.56%) | 17.29 | 16.91 | 281,633 |
| NLR | 136.01▼ | -3.43 (-2.46%) | 140.78 | 135.3001 | 461,157 |
| NMAI | 13.03▼ | -0.17 (-1.29%) | 13.22 | 12.98 | 176,259 |