Technical stock screener for MACD(12,26,9) Crossed Below Zero results.
Ideas for the best stocks to buy based on data for May 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| STAG | 37.77▼ | -0.27 (-0.71%) | 38.06 | 37.55 | 883,713 |
| SVRN | 5.51▼ | -0.61 (-9.97%) | 6.31 | 5.51 | 8,583 |
| SWX | 87.70▼ | -1.84 (-2.05%) | 88.82 | 87.27 | 414,299 |
| SWZ | 5.948▼ | -0.042 (-0.70%) | 6.01 | 5.94 | 87,937 |
| SYFI | 35.595▼ | -0.095 (-0.27%) | 35.64 | 35.595 | 81,714 |
| TAOP | 1.30▼ | -0.015 (-1.14%) | 1.34 | 1.30 | 1,193 |
| TCRX | 1.00▼ | -0.11 (-9.91%) | 1.09 | 1.00 | 840,839 |
| TDTF | 24.13▼ | -0.08 (-0.33%) | 24.15 | 24.11 | 289,329 |
| TDTT | 24.275▼ | -0.015 (-0.06%) | 24.29 | 24.27 | 100,770 |
| TEI | 6.26▼ | -0.20 (-3.10%) | 6.405 | 6.19 | 249,832 |
| TG | 7.97▼ | -0.18 (-2.21%) | 8.19 | 7.92 | 216,601 |
| TIP | 110.61▼ | -0.40 (-0.36%) | 110.66 | 110.47 | 7,480,070 |
| TIPB | 100.703▼ | -0.2632 (-0.26%) | 100.75 | 100.66 | 5,345 |
| TIPT | 16.60▼ | -0.32 (-1.89%) | 16.985 | 16.585 | 184,220 |
| TKC | 6.05▼ | -0.22 (-3.51%) | 6.15 | 6.0414 | 1,016,441 |
| TLCI | 25.3471▼ | -0.2362 (-0.92%) | 25.52 | 25.3471 | 2,039 |
| TMNL | 49.8242▼ | -0.3308 (-0.66%) | 49.8242 | 49.75 | 684 |
| TPC | 79.49▼ | -3.52 (-4.24%) | 81.06 | 78.83 | 404,958 |
| TRMK | 43.10▼ | -0.66 (-1.51%) | 43.69 | 42.82 | 359,119 |
| TRON | 2.11▼ | -0.08 (-3.65%) | 2.20 | 2.08 | 524,225 |
| TULP | 3.90▲ | +0.09 (+2.36%) | 3.90 | 3.65 | 8,858 |
| TWAV | 1.46▼ | -0.06 (-3.95%) | 1.54 | 1.40 | 78,002 |
| TWST | 49.17▼ | -3.78 (-7.14%) | 52.65 | 48.00 | 2,577,730 |
| TXT | 88.77▼ | -2.77 (-3.03%) | 91.14 | 88.72 | 1,629,101 |
| TYGO | 3.95▼ | -0.09 (-2.23%) | 4.06 | 3.8215 | 432,028 |
| UDI | 34.1889▼ | -0.1722 (-0.50%) | 34.1889 | 34.18 | 159 |
| UECG | 7.9597▼ | -1.4431 (-15.35%) | 8.72 | 7.9597 | 36,631 |
| UHAL | 48.67▼ | -1.00 (-2.01%) | 49.46 | 48.465 | 199,194 |
| UJB | 77.5342▼ | -0.6958 (-0.89%) | 77.6599 | 77.5342 | 1,446 |
| UONE | 5.62▼ | -0.04 (-0.71%) | 6.09 | 5.58 | 27,504 |
| UONEK | 5.11▲ | +0.09 (+1.79%) | 5.40 | 5.11 | 15,389 |
| USA | 5.73▼ | -0.03 (-0.52%) | 5.7499 | 5.71 | 680,650 |
| UYG | 77.94▼ | -0.55 (-0.70%) | 78.73 | 77.84 | 10,505 |
| VICI | 27.90▲ | +0.02 (+0.07%) | 27.985 | 27.60 | 7,608,769 |
| VKQ | 9.53▼ | -0.14 (-1.45%) | 9.63 | 9.53 | 177,061 |
| VRTX | 436.95▼ | -13.46 (-2.99%) | 453.45 | 435.88 | 1,287,961 |
| VTMX | 34.00▼ | -0.45 (-1.31%) | 34.29 | 32.01 | 212,848 |
| VUSI | 50.135 | +0.00 (+0.00%) | 50.135 | 50.13 | 505 |
| VWOB | 66.14▼ | -0.47 (-0.71%) | 66.245 | 66.10 | 487,862 |
| WAL | 74.42▼ | -1.51 (-1.99%) | 76.06 | 73.93 | 1,176,931 |
| WDI | 13.43▼ | -0.11 (-0.81%) | 13.5304 | 13.3807 | 136,632 |
| WFCF | 9.23▼ | -1.3301 (-12.60%) | 10.01 | 9.15 | 12,941 |
| WIP | 39.71▼ | -0.65 (-1.61%) | 41.178 | 39.63 | 85,627 |
| WPM | 130.41▼ | -8.85 (-6.36%) | 133.04 | 128.02 | 3,564,295 |
| WRD | 7.14▼ | -0.46 (-6.05%) | 7.4594 | 7.135 | 3,261,796 |
| WTF | 2.83▼ | -0.53 (-15.77%) | 3.55 | 2.75 | 536,503 |
| XCCC | 36.53▼ | -0.23 (-0.63%) | 36.62 | 36.53 | 54,380 |
| XEL | 77.92▼ | -2.11 (-2.64%) | 80.03 | 77.68 | 4,701,402 |
| XENE | 54.39▼ | -1.61 (-2.87%) | 55.73 | 54.31 | 610,330 |
| XLRI | 23.055▼ | -0.3299 (-1.41%) | 23.25 | 23.02 | 3,246 |
| XMLV | 64.17▼ | -0.5884 (-0.91%) | 64.72 | 64.155 | 10,192 |
| XNCR | 11.22▼ | -0.66 (-5.56%) | 11.66 | 10.97 | 895,182 |
| YBMN | 14.7801▼ | -1.2971 (-8.07%) | 15.66 | 14.7801 | 16,334 |
| YCBD | 0.7672▼ | -0.0431 (-5.32%) | 0.7939 | 0.7102 | 332,256 |
| YLD | 18.89▼ | -0.12 (-0.63%) | 18.93 | 18.8801 | 80,131 |
| YSS | 24.02▼ | -4.92 (-17.00%) | 27.65 | 23.39 | 4,602,464 |
| ZTOP | 51.685▼ | -0.27 (-0.52%) | 51.685 | 51.685 | 4 |