Technical stock screener for MACD(12,26,9) Crossed Below Zero results.
Ideas for the best stocks to buy based on data for Jul 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VBCJ | 74.8691▼ | -0.5159 (-0.68%) | 75.16 | 74.8691 | 9,042 |
| VBIL | 75.52 | +0.00 (+0.00%) | 75.53 | 75.52 | 1,721,502 |
| VCIT | 81.95▼ | -0.44 (-0.53%) | 82.3898 | 81.91 | 12,072,229 |
| VCLT | 73.87▼ | -0.88 (-1.18%) | 74.47 | 73.82 | 5,869,446 |
| VCRB | 76.62▼ | -0.28 (-0.36%) | 76.81 | 76.594 | 720,747 |
| VECO | 53.35▼ | -1.07 (-1.97%) | 53.665 | 49.28 | 1,653,901 |
| VETZ | 19.615▼ | -0.095 (-0.48%) | 19.63 | 19.605 | 1,915 |
| VMBS | 46.46▼ | -0.16 (-0.34%) | 46.62 | 46.43 | 1,023,107 |
| VMSB | 49.5644▼ | -0.0206 (-0.04%) | 49.5644 | 49.5644 | 6 |
| VPLS | 76.9824▼ | -0.2976 (-0.39%) | 77.17 | 76.95 | 117,090 |
| VSH | 42.19▼ | -3.98 (-8.62%) | 44.90 | 40.40 | 10,310,280 |
| VTC | 76.11▼ | -0.45 (-0.59%) | 76.44 | 76.07 | 116,917 |
| VTG | 74.69▼ | -0.30 (-0.40%) | 74.89 | 74.68 | 26,967 |
| VWO | 58.88▼ | -1.19 (-1.98%) | 59.39 | 58.6329 | 6,943,464 |
| WAB | 259.19▼ | -2.12 (-0.81%) | 260.00 | 253.521 | 942,635 |
| WCAP | 9.1853▼ | -0.1462 (-1.57%) | 9.23 | 9.13 | 54,359 |
| XB | 39.1134▼ | -0.0416 (-0.11%) | 39.14 | 39.09 | 4,815 |
| XCOR | 87.3489▼ | -1.2758 (-1.44%) | 87.3489 | 87.13 | 2,885 |
| XMMO | 160.26▼ | -4.55 (-2.76%) | 163.31 | 158.67 | 1,392,465 |
| XRX | 2.67▼ | -0.21 (-7.29%) | 2.95 | 2.66 | 4,487,649 |
| XSD | 535.07▼ | -36.20 (-6.34%) | 548.94 | 525.00 | 92,001 |
| XSVN | 46.8499▼ | -0.2401 (-0.51%) | 46.99 | 46.8499 | 32,606 |
| YFFI | 9.965▼ | -0.055 (-0.55%) | 9.965 | 9.92 | 2,415 |
| ZCBF | 49.005▼ | -0.1765 (-0.36%) | 49.005 | 49.005 | 8 |
| ZCBG | 48.9671▼ | -0.2818 (-0.57%) | 48.9671 | 48.9671 | 9 |
| ZDGE | 3.01▼ | -0.10 (-3.22%) | 3.16 | 3.01 | 51,776 |
| ZROZ | 61.25▼ | -1.05 (-1.69%) | 61.9706 | 61.20 | 956,791 |
| ZSQR | 8.49▼ | -2.50 (-22.75%) | 11.035 | 8.475 | 649,364 |
| ZTEN | 50.1246▼ | -0.3254 (-0.64%) | 50.24 | 50.1246 | 1,792 |