Technical stock screener for MACD(12,26,9) Crossed Below Zero results.
Ideas for the best stocks to buy based on data for Oct 10, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LXFR | 12.57▼ | -0.57 (-4.34%) | 13.26 | 12.54 | 91,200 |
| MAPS | 1.11▼ | -0.10 (-8.26%) | 1.24 | 1.10 | 2,065,604 |
| MAR | 260.20▼ | -5.94 (-2.23%) | 270.22 | 259.86 | 1,727,400 |
| MAT | 17.10▼ | -1.00 (-5.52%) | 18.16 | 17.04 | 5,605,412 |
| MCDS | 56.3335▼ | -1.4294 (-2.47%) | 56.3335 | 56.3335 | 7 |
| MCHP | 60.41▼ | -5.45 (-8.28%) | 66.29 | 60.20 | 12,554,647 |
| MDXG | 6.55▼ | -0.37 (-5.35%) | 6.96 | 6.505 | 560,067 |
| MDY | 577.77▼ | -16.66 (-2.80%) | 596.64 | 577.15 | 1,023,181 |
| MDYG | 88.90▼ | -2.38 (-2.61%) | 91.66 | 88.86 | 64,000 |
| MDYV | 80.59▼ | -2.52 (-3.03%) | 83.42 | 80.55 | 67,735 |
| MED | 13.27▼ | -0.76 (-5.42%) | 14.06 | 13.25 | 131,387 |
| MEG | 27.41▼ | -0.95 (-3.35%) | 28.5638 | 27.12 | 410,607 |
| MGMT | 42.34▼ | -1.045 (-2.41%) | 43.483 | 42.21 | 5,900 |
| MIDE | 31.133▼ | -0.929 (-2.90%) | 32.025 | 31.133 | 700 |
| MIDU | 45.80▼ | -4.28 (-8.55%) | 50.44 | 45.67 | 89,800 |
| MKL | 1,916.96▼ | -29.03 (-1.49%) | 1,964.09 | 1,916.96 | 25,700 |
| MLPX | 59.23▼ | -1.31 (-2.16%) | 60.8072 | 59.23 | 286,288 |
| MMM | 148.75▼ | -4.13 (-2.70%) | 154.25 | 148.46 | 3,504,400 |
| MNRO | 16.11▼ | -0.62 (-3.71%) | 16.83 | 16.01 | 796,907 |
| MOS | 30.35▼ | -3.09 (-9.24%) | 31.24 | 29.64 | 11,965,900 |
| MOV | 17.27▼ | -0.99 (-5.42%) | 18.26 | 17.24 | 116,078 |
| MRC | 13.24▼ | -0.73 (-5.23%) | 13.94 | 13.18 | 1,022,300 |
| MTN | 148.77▼ | -1.35 (-0.90%) | 152.60 | 148.67 | 678,100 |
| MTSI | 122.18▼ | -10.80 (-8.12%) | 133.00 | 121.97 | 1,445,135 |
| MUFG | 14.62▼ | -0.72 (-4.69%) | 14.98 | 14.62 | 3,857,400 |
| MVV | 64.76▼ | -3.87 (-5.64%) | 69.00 | 64.69 | 12,500 |
| MWG | 0.2776▼ | -0.0088 (-3.07%) | 0.2899 | 0.27 | 147,490 |
| MX | 3.00▼ | -0.15 (-4.76%) | 3.17 | 2.98 | 237,300 |
| MXL | 14.33▼ | -1.63 (-10.21%) | 16.05 | 14.245 | 1,743,431 |
| MYFW | 22.06▼ | -1.30 (-5.57%) | 23.41 | 22.06 | 19,837 |
| NBET | 31.581▼ | -0.851 (-2.62%) | 32.419 | 31.581 | 1,200 |
| NBFC | 51.3378▼ | -0.1922 (-0.37%) | 51.35 | 51.31 | 426 |
| NBJP | 28.7178▼ | -1.1032 (-3.70%) | 29.14 | 28.7178 | 2,962 |
| NCI | 1.78▼ | -0.13 (-6.81%) | 1.91 | 1.77 | 31,000 |
| NE | 26.70▼ | -2.16 (-7.48%) | 28.68 | 26.695 | 3,405,300 |
| NEXM | 5.53▼ | -0.13 (-2.30%) | 5.76 | 5.50 | 87,700 |
| NFG | 84.74▼ | -1.07 (-1.25%) | 86.71 | 84.71 | 419,800 |
| NFXS | 13.6035▲ | +0.1335 (+0.99%) | 13.6035 | 13.30 | 153,938 |
| NOAH | 11.01▼ | -0.85 (-7.17%) | 12.07 | 10.89 | 187,600 |
| NODK | 12.99▼ | -0.33 (-2.48%) | 13.16 | 12.99 | 6,526 |
| NORW | 29.06▼ | -0.6954 (-2.34%) | 29.77 | 29.00 | 11,200 |
| NPB | 16.65▼ | -0.75 (-4.31%) | 17.50 | 16.58 | 115,062 |
| NRDS | 10.29▼ | -0.36 (-3.38%) | 10.79 | 10.265 | 404,305 |
| NVDY | 15.76▼ | -0.71 (-4.31%) | 16.65 | 15.75 | 13,800,600 |
| NWPX | 49.43▼ | -0.84 (-1.67%) | 51.12 | 49.25 | 49,212 |
| OAKM | 25.74▼ | -0.62 (-2.35%) | 26.479 | 25.72 | 138,500 |
| OII | 22.20▼ | -1.28 (-5.45%) | 23.36 | 22.16 | 639,400 |
| OKTA | 89.35▼ | -4.29 (-4.58%) | 93.4435 | 88.55 | 3,516,140 |
| OLED | 137.40▼ | -4.74 (-3.33%) | 143.3502 | 137.32 | 742,869 |
| ONEO | 125.134▼ | -2.9677 (-2.32%) | 128.185 | 125.1339 | 619 |
| ONEV | 130.042▼ | -2.1342 (-1.61%) | 132.2123 | 130.0418 | 2,840 |
| ONTF | 5.33▼ | -0.19 (-3.44%) | 5.64 | 5.32 | 116,430 |
| OZK | 48.83▼ | -2.52 (-4.91%) | 51.675 | 48.80 | 1,081,149 |
| PAMC | 45.7862▼ | -0.6512 (-1.40%) | 46.58 | 45.7862 | 1,610 |
| PAPI | 25.37▼ | -0.45 (-1.74%) | 25.89 | 25.37 | 44,700 |
| PDM | 7.99▼ | -0.33 (-3.97%) | 8.38 | 7.97 | 1,182,000 |
| PDS | 53.49▼ | -2.95 (-5.23%) | 56.88 | 53.42 | 118,600 |
| PEO | 21.02▼ | -0.43 (-2.00%) | 21.60 | 20.98 | 45,000 |
| PERF | 1.88▼ | -0.14 (-6.93%) | 2.0194 | 1.88 | 200,572 |
| PERI | 9.21▼ | -0.31 (-3.26%) | 9.56 | 9.15 | 277,660 |
| PFFR | 18.44▼ | -0.16 (-0.86%) | 18.76 | 18.18 | 33,108 |
| PFLD | 19.64▼ | -0.04 (-0.20%) | 19.785 | 19.635 | 66,500 |
| PGF | 14.50▼ | -0.06 (-0.41%) | 14.6476 | 14.4901 | 96,164 |
| PGX | 11.50▼ | -0.08 (-0.69%) | 11.61 | 11.48 | 2,847,700 |
| PH | 716.66▼ | -22.08 (-2.99%) | 743.32 | 715.37 | 596,000 |
| PHB | 18.44▼ | -0.055 (-0.30%) | 18.54 | 18.43 | 39,900 |
| PHYD | 51.878▼ | -0.26 (-0.50%) | 52.018 | 51.878 | 100 |
| PIPR | 326.18▼ | -6.59 (-1.98%) | 335.70 | 322.61 | 236,308 |
| PKOH | 19.33▼ | -0.73 (-3.64%) | 20.425 | 19.05 | 27,833 |
| PKST | 12.78▼ | -0.39 (-2.96%) | 13.26 | 12.76 | 238,500 |
| PLTY | 60.06▼ | -3.03 (-4.80%) | 63.40 | 60.01 | 608,836 |
| PLUS | 69.62▼ | -2.65 (-3.67%) | 72.48 | 69.245 | 147,332 |
| PMEC | 1.66▼ | -0.04 (-2.35%) | 1.70 | 1.66 | 7,471 |
| PMT | 11.77▼ | -0.48 (-3.92%) | 11.97 | 11.71 | 1,256,200 |
| PNRG | 149.98▼ | -10.96 (-6.81%) | 162.42 | 149.22 | 189,659 |
| PRAY | 30.665▼ | -0.542 (-1.74%) | 31.52 | 30.665 | 14,600 |
| PSCM | 74.4172▼ | -2.349 (-3.06%) | 75.00 | 74.4172 | 552 |
| PSK | 32.61▼ | -0.227 (-0.69%) | 32.93 | 32.5801 | 87,086 |
| PVH | 76.49▼ | -4.25 (-5.26%) | 80.85 | 76.36 | 877,700 |
| PXE | 27.53▼ | -1.5034 (-5.18%) | 28.78 | 27.53 | 11,000 |
| PXJ | 25.5601▼ | -1.3387 (-4.98%) | 26.37 | 25.5601 | 18,093 |
| QDIV | 33.9041▼ | -0.8307 (-2.39%) | 34.73 | 33.9041 | 2,021 |
| QIPT | 2.41▼ | -0.09 (-3.60%) | 2.52 | 2.40 | 333,700 |
| QMID | 27.5341▼ | -0.7518 (-2.66%) | 28.32 | 27.5341 | 194 |
| QQQY | 24.75▼ | -0.88 (-3.43%) | 25.72 | 24.75 | 331,000 |
| QRVO | 83.24▼ | -6.87 (-7.62%) | 90.535 | 83.12 | 1,198,254 |
| QSML | 27.1643▼ | -0.8055 (-2.88%) | 27.2808 | 27.1643 | 341 |
| QTPI | 25.525▼ | -0.077 (-0.30%) | 25.66 | 25.525 | 4,000 |
| QVMM | 29.349▼ | -0.865 (-2.86%) | 30.27 | 29.349 | 1,800 |
| QVMS | 26.842▼ | -0.867 (-3.13%) | 26.842 | 26.842 | 100 |
| RAL | 41.42▼ | -1.80 (-4.16%) | 43.83 | 41.40 | 846,100 |
| RAYJ | 32.23▼ | -0.965 (-2.91%) | 32.90 | 32.20 | 3,156 |
| RBOT | 5.84▼ | -0.74 (-11.25%) | 6.61 | 5.75 | 89,500 |
| RCKY | 26.58▼ | -1.36 (-4.87%) | 28.48 | 26.29 | 39,897 |
| RDI | 1.4286▼ | -0.0614 (-4.12%) | 1.4286 | 1.42 | 1,271 |
| RDIV | 49.98▼ | -1.383 (-2.69%) | 51.49 | 49.98 | 24,800 |
| RDNW | 3.43▼ | -0.17 (-4.72%) | 3.70 | 3.38 | 23,500 |
| RDTY | 43.2918▼ | -1.2457 (-2.80%) | 44.90 | 43.2918 | 9,739 |
| RERE | 3.75▼ | -0.45 (-10.71%) | 4.25 | 3.71 | 3,276,150 |
| RES | 4.23▼ | -0.31 (-6.83%) | 4.52 | 4.215 | 1,488,878 |