Technical stock screener for MACD(12,26,9) Crossed Below Zero results.
Ideas for the best stocks to buy based on data for Mar 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| STNG | 67.98▼ | -1.18 (-1.71%) | 70.00 | 67.32 | 1,904,065 |
| SUIG | 1.33▼ | -0.07 (-5.00%) | 1.40 | 1.29 | 173,713 |
| SY | 2.90▼ | -0.05 (-1.69%) | 2.97 | 2.88 | 379,975 |
| TAN | 55.15▼ | -1.80 (-3.16%) | 56.96 | 54.5901 | 2,111,577 |
| TATT | 43.01▼ | -4.31 (-9.11%) | 48.39 | 40.70 | 778,008 |
| TDSB | 24.1851▼ | -0.3439 (-1.40%) | 24.35 | 24.16 | 2,519 |
| TDY | 616.18▼ | -18.93 (-2.98%) | 636.96 | 611.76 | 260,939 |
| TGNA | 20.03 | +0.00 (+0.00%) | 20.03 | 20.03 | 0 |
| TIP | 110.22▼ | -0.89 (-0.80%) | 110.73 | 110.20 | 3,555,434 |
| TIPZ | 53.0609▼ | -0.4591 (-0.86%) | 53.30 | 53.05 | 10,986 |
| TRNS | 70.21▼ | -1.54 (-2.15%) | 72.36 | 68.62 | 157,206 |
| TXS | 37.4541▼ | -0.6211 (-1.63%) | 37.75 | 37.4541 | 4,395 |
| UNIT | 7.51▼ | -0.41 (-5.18%) | 7.96 | 7.47 | 4,516,418 |
| UOKA | 0.1581▼ | -0.2607 (-62.25%) | 0.4188 | 0.1113 | 540,513 |
| USFD | 89.40▲ | +0.07 (+0.08%) | 90.23 | 88.53 | 7,331,991 |
| USRT | 58.51▼ | -1.90 (-3.15%) | 60.43 | 58.21 | 453,027 |
| UTES | 77.03▼ | -5.60 (-6.78%) | 82.17 | 76.6801 | 176,155 |
| VECO | 30.65▼ | -0.76 (-2.42%) | 31.80 | 30.08 | 998,255 |
| VKI | 8.77▼ | -0.195 (-2.18%) | 9.00 | 8.72 | 189,700 |
| VOXR | 4.88▼ | -0.08 (-1.61%) | 4.99 | 4.705 | 2,072,050 |
| VPV | 10.51▼ | -0.28 (-2.59%) | 10.72 | 10.51 | 27,300 |
| VST | 146.02▼ | -21.35 (-12.76%) | 166.47 | 144.83 | 11,075,200 |
| VSTS | 7.25▼ | -0.13 (-1.76%) | 7.45 | 7.03 | 5,301,513 |
| VTP | 75.99▼ | -0.62 (-0.81%) | 76.338 | 75.99 | 21,342 |
| WFF | 0.41▼ | -0.004 (-0.97%) | 0.419 | 0.4042 | 12,863 |
| WPRT | 1.865▼ | -0.08 (-4.11%) | 1.98 | 1.865 | 54,338 |
| WXM | 0.47▼ | -0.01 (-2.08%) | 0.4899 | 0.47 | 15,672 |
| XEL | 76.77▼ | -2.76 (-3.47%) | 79.67 | 76.20 | 7,729,569 |
| XPO | 181.85▼ | -5.52 (-2.95%) | 188.97 | 178.98 | 2,292,647 |
| YUMC | 51.74▼ | -1.96 (-3.65%) | 53.44 | 51.725 | 1,394,568 |
| ZLAB | 18.09▼ | -0.52 (-2.79%) | 18.715 | 17.82 | 1,617,925 |
| ZTR | 6.55▼ | -0.15 (-2.24%) | 6.67 | 6.51 | 272,400 |
| ZURA | 5.50▼ | -0.62 (-10.13%) | 6.225 | 5.41 | 1,051,066 |