Technical stock screener for MACD(12,26,9) Crossed Below Zero results.
Ideas for the best stocks to buy based on data for Feb 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PSP | 64.21▼ | -3.14 (-4.66%) | 66.25 | 63.655 | 57,579 |
| PYPY | 29.39▼ | -6.9596 (-19.15%) | 30.705 | 29.24 | 43,800 |
| QQQG | 23.5961▼ | -0.6827 (-2.81%) | 24.45 | 23.46 | 1,972 |
| QQQH | 53.9165▼ | -0.6235 (-1.14%) | 54.65 | 53.62 | 41,355 |
| QQQX | 27.76▼ | -0.49 (-1.73%) | 28.27 | 27.70 | 112,894 |
| RCKT | 3.46▼ | -0.02 (-0.57%) | 3.62 | 3.36 | 1,959,159 |
| RDHL | 1.12▼ | -0.03 (-2.61%) | 1.17 | 1.11 | 35,395 |
| ROM | 91.15▼ | -4.28 (-4.48%) | 96.22 | 88.7204 | 52,588 |
| RW | 24.965▼ | -0.4064 (-1.60%) | 25.08 | 24.90 | 900 |
| RXI | 205.80▼ | -1.39 (-0.67%) | 206.63 | 205.135 | 9,291 |
| SACH | 1.03▼ | -0.02 (-1.90%) | 1.05 | 1.02 | 123,850 |
| SAWG | 21.8617▼ | -0.4297 (-1.93%) | 21.8617 | 21.8617 | 3 |
| SCAG | 2.22▼ | -0.13 (-5.53%) | 2.29 | 2.20 | 5,700 |
| SCHO | 24.32 | +0.00 (+0.00%) | 24.32 | 24.30 | 3,929,121 |
| SCM | 12.25▼ | -0.27 (-2.16%) | 12.60 | 12.10 | 352,400 |
| SELX | 0.694▼ | -0.0655 (-8.62%) | 0.759 | 0.685 | 11,215 |
| SHY | 82.69▼ | -0.01 (-0.01%) | 82.71 | 82.67 | 4,449,959 |
| SHYL | 44.89▼ | -0.035 (-0.08%) | 45.01 | 44.81 | 110,048 |
| SKOR | 49.015▲ | +0.01 (+0.02%) | 49.02 | 48.97 | 23,379 |
| SLDR | 50.245▼ | -0.005 (-0.01%) | 50.25 | 50.245 | 900 |
| SLI | 4.72▲ | +0.32 (+7.27%) | 4.775 | 4.45 | 3,496,644 |
| SLQT | 1.43▲ | +0.02 (+1.42%) | 1.44 | 1.38 | 983,499 |
| SLVM | 47.86▼ | -0.65 (-1.34%) | 50.66 | 47.53 | 377,074 |
| SMLL | 20.0328▼ | -0.4949 (-2.41%) | 20.0328 | 19.97 | 529 |
| SNPS | 419.14▼ | -38.75 (-8.46%) | 456.99 | 413.05 | 5,098,222 |
| SNT | 3.87▼ | -0.05 (-1.28%) | 4.00 | 3.6465 | 13,292 |
| SOCL | 53.602▼ | -1.7832 (-3.22%) | 54.561 | 53.121 | 46,435 |
| SOS | 1.37▼ | -0.09 (-6.16%) | 1.4599 | 1.265 | 31,304 |
| SPBC | 44.5673▼ | -0.4972 (-1.10%) | 45.10 | 44.10 | 5,093 |
| SPD | 39.25▼ | -0.44 (-1.11%) | 39.70 | 38.99 | 6,300 |
| SPFF | 9.2586▼ | -0.0914 (-0.98%) | 9.365 | 9.2259 | 35,776 |
| SPGI | 468.21▼ | -59.45 (-11.27%) | 506.875 | 464.64 | 6,732,128 |
| SPIB | 33.76▼ | -0.01 (-0.03%) | 33.7799 | 33.74 | 6,116,202 |
| SPTS | 29.21 | +0.00 (+0.00%) | 29.22 | 29.20 | 1,210,932 |
| SPYC | 42.679▼ | -0.4939 (-1.14%) | 43.05 | 42.32 | 6,700 |
| SSSS | 9.26▼ | -0.05 (-0.54%) | 9.4578 | 9.14 | 171,526 |
| STUB | 11.18▼ | -1.91 (-14.59%) | 13.045 | 10.74 | 7,319,000 |
| STXG | 50.345▼ | -0.665 (-1.30%) | 51.08 | 50.06 | 8,092 |
| TCAF | 37.81▼ | -0.44 (-1.15%) | 38.33 | 37.549 | 638,400 |
| THNQ | 62.77▼ | -1.8885 (-2.92%) | 65.18 | 61.81 | 24,900 |
| THQ | 19.01▼ | -0.28 (-1.45%) | 19.39 | 18.955 | 148,000 |
| TLK | 21.04▲ | +0.13 (+0.62%) | 21.19 | 20.78 | 613,200 |
| TMO | 570.09▼ | -11.68 (-2.01%) | 588.85 | 566.41 | 2,249,800 |
| TMSF | 50.34▼ | -0.055 (-0.11%) | 50.4337 | 50.34 | 2,403 |
| TREE | 47.08▼ | -6.68 (-12.43%) | 53.82 | 44.67 | 639,012 |
| TRFK | 64.38▼ | -0.82 (-1.26%) | 66.06 | 63.18 | 121,495 |
| TRSG | 1.1499▼ | -0.0201 (-1.72%) | 1.1499 | 1.1039 | 2,529 |
| TSLX | 20.81▼ | -0.55 (-2.57%) | 21.36 | 20.50 | 1,048,100 |
| TTGT | 5.24▼ | -0.02 (-0.38%) | 5.35 | 5.16 | 703,100 |
| TXT | 88.63▲ | +1.07 (+1.22%) | 89.42 | 86.36 | 2,241,663 |
| TYLG | 35.7491▼ | -0.6771 (-1.86%) | 35.7491 | 35.47 | 1,141 |
| UBND | 21.9858▼ | -0.0142 (-0.06%) | 21.995 | 21.965 | 96,197 |
| UPWK | 18.25▼ | -1.70 (-8.52%) | 19.93 | 18.18 | 4,718,513 |
| USAU | 17.69▲ | +0.70 (+4.12%) | 18.00 | 17.00 | 389,400 |
| USD | 54.58▼ | -3.23 (-5.59%) | 58.64 | 52.18 | 1,360,620 |
| USEA | 1.76▼ | -0.04 (-2.22%) | 1.82 | 1.75 | 31,210 |
| USFR | 50.36▲ | +0.01 (+0.02%) | 50.36 | 50.35 | 3,884,867 |
| USRD | 32.82▼ | -0.8256 (-2.45%) | 32.82 | 32.675 | 300 |
| UXIN | 3.09▼ | -0.08 (-2.52%) | 3.2512 | 3.02 | 423,278 |
| UYLD | 51.175▲ | +0.01 (+0.02%) | 51.18 | 51.16 | 126,800 |
| VEEA | 0.5372▼ | -0.046 (-7.89%) | 0.6038 | 0.525 | 100,620 |
| VETZ | 19.98▼ | -0.0047 (-0.02%) | 19.99 | 19.96 | 1,800 |
| VFLO | 39.01▼ | -0.59 (-1.49%) | 39.41 | 38.655 | 2,350,900 |
| VGSH | 58.65 | +0.00 (+0.00%) | 58.65 | 58.62 | 4,078,955 |
| VLN | 1.60▼ | -0.07 (-4.19%) | 1.70 | 1.53 | 1,196,178 |
| VTSI | 4.60▼ | -0.01 (-0.22%) | 4.705 | 4.48 | 53,399 |
| WABF | 25.365▼ | -0.015 (-0.06%) | 25.365 | 25.355 | 900 |
| WANT | 51.34▼ | -1.32 (-2.51%) | 53.5441 | 50.15 | 24,862 |
| WBD | 27.19▼ | -0.33 (-1.20%) | 27.62 | 27.02 | 17,514,300 |
| WD | 60.74▼ | -1.76 (-2.82%) | 63.615 | 60.45 | 251,722 |
| WETH | 1.55▼ | -0.14 (-8.28%) | 1.725 | 1.54 | 22,601 |
| WEX | 144.28▼ | -8.85 (-5.78%) | 151.49 | 143.76 | 581,738 |
| WMG | 28.44▼ | -1.76 (-5.83%) | 29.92 | 27.47 | 4,142,146 |
| XBIO | 2.174▼ | -0.076 (-3.38%) | 2.27 | 2.17 | 15,162 |
| XHLF | 50.23▲ | +0.01 (+0.02%) | 50.24 | 50.23 | 265,800 |
| XHYF | 37.885▲ | +0.06 (+0.16%) | 38.07 | 37.70 | 20,500 |
| XLKI | 25.16▼ | -0.46 (-1.80%) | 25.215 | 24.90 | 10,700 |
| XLRI | 23.67▼ | -0.0642 (-0.27%) | 23.73 | 23.56 | 6,500 |
| XLV | 154.10▼ | -1.59 (-1.02%) | 157.12 | 153.855 | 20,692,716 |
| XLYI | 24.715▼ | -0.2262 (-0.91%) | 24.91 | 24.62 | 8,000 |
| XONE | 49.49▲ | +0.0011 (+0.00%) | 49.49 | 49.48 | 85,700 |
| XTLB | 0.8365▲ | +0.0005 (+0.06%) | 0.856 | 0.80 | 28,534 |
| XYZY | 28.2602▼ | -1.738 (-5.79%) | 29.09 | 28.0693 | 20,296 |
| YALA | 6.87▼ | -0.14 (-2.00%) | 7.03 | 6.78 | 294,400 |
| YINN | 43.00▼ | -1.45 (-3.26%) | 43.58 | 41.88 | 3,075,087 |
| ZDGE | 3.06▼ | -0.41 (-11.82%) | 3.45 | 3.01 | 85,516 |
| ZENA | 3.25 | +0.00 (+0.00%) | 3.39 | 3.11 | 1,027,908 |
| ZTWO | 50.82▼ | -0.02 (-0.04%) | 50.82 | 50.80 | 1,700 |