Technical stock screener for MACD(12,26,9) Crossed Below Zero results.
Ideas for the best stocks to buy based on data for Oct 10, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GPRF | 51.0313▼ | -0.2337 (-0.46%) | 51.21 | 51.0313 | 2,301 |
| GPRK | 6.31▼ | -0.26 (-3.96%) | 6.45 | 6.22 | 2,092,800 |
| GPUS | 0.4799▼ | -0.0501 (-9.45%) | 0.535 | 0.456 | 73,018,147 |
| GRNT | 5.16▼ | -0.33 (-6.01%) | 5.42 | 5.16 | 542,784 |
| GRPM | 115.35▼ | -4.2257 (-3.53%) | 119.59 | 115.35 | 16,200 |
| GSC | 51.442▼ | -1.4619 (-2.76%) | 53.065 | 51.442 | 5,300 |
| GSHR | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 0 |
| GSIB | 45.7177▼ | -0.9119 (-1.96%) | 46.74 | 45.64 | 11,280 |
| GTIM | 1.59▼ | -0.053 (-3.23%) | 1.65 | 1.59 | 9,179 |
| GTX | 12.91▼ | -0.11 (-0.84%) | 13.295 | 12.86 | 1,810,619 |
| GUSH | 21.51▼ | -2.57 (-10.67%) | 23.62 | 21.50 | 2,103,927 |
| GV | 1.52▼ | -0.19 (-11.11%) | 1.8083 | 1.50 | 589,948 |
| HAFN | 5.74▼ | -0.16 (-2.71%) | 5.92 | 5.74 | 788,578 |
| HCOW | 23.023▼ | -0.8829 (-3.69%) | 23.71 | 23.023 | 4,400 |
| HDEF | 29.30▼ | -0.25 (-0.85%) | 29.5999 | 29.29 | 123,857 |
| HDV | 120.69▼ | -0.72 (-0.59%) | 122.02 | 120.64 | 324,800 |
| HEI | 306.83▼ | -9.06 (-2.87%) | 317.9667 | 306.595 | 366,042 |
| HEI.A | 242.27▼ | -7.58 (-3.03%) | 252.53 | 241.07 | 221,700 |
| HEJD | 26.392▼ | -0.478 (-1.78%) | 26.392 | 26.392 | 100 |
| HELE | 20.60▼ | -0.11 (-0.53%) | 21.44 | 20.22 | 1,829,283 |
| HERO | 32.121▼ | -1.249 (-3.74%) | 33.095 | 31.70 | 198,400 |
| HIX | 4.25▼ | -0.10 (-2.30%) | 4.35 | 4.23 | 399,300 |
| HKD | 1.70▼ | -0.07 (-3.95%) | 1.77 | 1.63 | 401,045 |
| HKPD | 1.19▼ | -0.115 (-8.81%) | 1.29 | 1.1807 | 95,765 |
| HOPE | 10.49▼ | -0.45 (-4.11%) | 11.10 | 10.485 | 927,979 |
| HSHP | 7.91▲ | +0.08 (+1.02%) | 8.18 | 7.84 | 186,489 |
| HTCR | 0.827▼ | -0.082 (-9.02%) | 0.91 | 0.82 | 272,600 |
| HTLD | 7.95▼ | -0.45 (-5.36%) | 8.42 | 7.875 | 686,609 |
| HURC | 17.19▼ | -0.43 (-2.44%) | 17.81 | 17.00 | 26,133 |
| HWC | 59.01▼ | -2.75 (-4.45%) | 62.30 | 58.98 | 996,542 |
| HWH | 2.56▼ | -0.18 (-6.57%) | 2.775 | 2.54 | 69,498 |
| HWSM | 25.786▼ | -0.8467 (-3.18%) | 25.786 | 25.786 | 100 |
| HYPD | 8.03▼ | -0.36 (-4.29%) | 9.50 | 7.92 | 919,000 |
| HYTR | 21.70▼ | -0.12 (-0.55%) | 21.83 | 21.70 | 42,200 |
| HYZD | 22.39▼ | -0.08 (-0.36%) | 22.50 | 22.33 | 81,400 |
| IAF | 4.44▼ | -0.11 (-2.42%) | 4.56 | 4.38 | 95,300 |
| IAI | 171.60▼ | -4.58 (-2.60%) | 177.50 | 171.60 | 154,050 |
| IBDW | 21.16▲ | +0.02 (+0.09%) | 21.245 | 21.16 | 620,500 |
| IBUY | 71.90▼ | -2.8627 (-3.83%) | 74.84 | 71.90 | 23,165 |
| IDOG | 35.17▼ | -0.28 (-0.79%) | 35.73 | 35.13 | 10,500 |
| IGA | 9.77▼ | -0.15 (-1.51%) | 9.97 | 9.70 | 103,600 |
| IGR | 4.93▼ | -0.08 (-1.60%) | 5.07 | 4.91 | 732,700 |
| IHYF | 22.569▼ | -0.136 (-0.60%) | 22.71 | 22.569 | 6,700 |
| IIIN | 36.90▼ | -1.18 (-3.10%) | 38.53 | 36.81 | 69,400 |
| IJH | 63.25▼ | -1.84 (-2.83%) | 65.34 | 63.20 | 21,647,500 |
| IJJ | 125.45▼ | -3.75 (-2.90%) | 129.79 | 125.36 | 92,200 |
| IJK | 93.11▼ | -2.59 (-2.71%) | 96.12 | 93.10 | 166,200 |
| IJT | 136.54▼ | -3.91 (-2.78%) | 141.00 | 136.52 | 158,100 |
| IMCR | 32.40▼ | -1.36 (-4.03%) | 34.155 | 31.74 | 626,271 |
| IMMR | 6.83▼ | -0.23 (-3.26%) | 7.357 | 6.73 | 862,152 |
| IMO | 87.07▼ | -1.02 (-1.16%) | 88.08 | 86.96 | 411,700 |
| INEO | 0.9299▼ | -0.0075 (-0.80%) | 0.9679 | 0.9102 | 130,260 |
| ING | 23.99▼ | -0.05 (-0.21%) | 24.53 | 23.99 | 2,437,900 |
| INKM | 32.7992▼ | -0.2418 (-0.73%) | 33.42 | 32.7992 | 2,898 |
| INVE | 3.53▼ | -0.23 (-6.12%) | 3.8099 | 3.53 | 38,038 |
| IQSM | 33.082▼ | -0.868 (-2.56%) | 33.59 | 33.082 | 4,000 |
| IR | 76.10▼ | -2.38 (-3.03%) | 79.46 | 75.92 | 2,205,221 |
| ISHP | 39.74▼ | -1.566 (-3.79%) | 39.86 | 39.74 | 700 |
| ISMD | 37.19▼ | -1.24 (-3.23%) | 38.48 | 37.16 | 14,500 |
| ISTR | 22.11▼ | -0.73 (-3.20%) | 22.99 | 22.04 | 52,290 |
| ITUB | 6.76▼ | -0.17 (-2.45%) | 6.95 | 6.74 | 41,915,800 |
| IVOO | 106.97▼ | -3.15 (-2.86%) | 110.49 | 106.97 | 92,063 |
| IVOV | 97.44▼ | -2.92 (-2.91%) | 100.74 | 97.33 | 6,600 |
| IWP | 139.72▼ | -4.10 (-2.85%) | 144.5543 | 139.72 | 793,305 |
| IYE | 45.39▼ | -1.37 (-2.93%) | 46.68 | 45.39 | 1,577,300 |
| IYF | 121.83▼ | -2.90 (-2.33%) | 125.53 | 121.79 | 521,000 |
| JEPI | 56.00▼ | -0.75 (-1.32%) | 56.93 | 55.98 | 5,818,547 |
| JHG | 41.83▼ | -2.09 (-4.76%) | 44.31 | 41.74 | 1,722,840 |
| JHHY | 25.8391▼ | -0.1209 (-0.47%) | 25.8895 | 25.8391 | 450,881 |
| JKS | 22.03▼ | -2.54 (-10.34%) | 24.29 | 21.61 | 1,346,400 |
| JMID | 29.121▼ | -0.826 (-2.76%) | 29.418 | 29.121 | 1,541 |
| JOF | 9.96▼ | -0.53 (-5.05%) | 10.42 | 9.94 | 54,100 |
| JOYY | 54.87▼ | -2.59 (-4.51%) | 58.12 | 54.58 | 480,800 |
| JPEM | 57.5916▼ | -1.2103 (-2.06%) | 58.975 | 57.5778 | 19,285 |
| JPIN | 64.96▼ | -1.12 (-1.69%) | 65.88 | 64.92 | 31,500 |
| JPME | 104.9462▼ | -2.4898 (-2.32%) | 107.66 | 104.9462 | 6,510 |
| JPMO | 16.38▼ | -0.17 (-1.03%) | 16.75 | 16.36 | 54,400 |
| JRS | 7.96▼ | -0.04 (-0.50%) | 8.07 | 7.90 | 222,100 |
| JVA | 4.20▼ | -0.29 (-6.46%) | 4.535 | 4.20 | 68,552 |
| KB | 77.50▼ | -4.89 (-5.94%) | 80.27 | 77.46 | 195,600 |
| KE | 27.46▼ | -1.16 (-4.05%) | 28.7292 | 27.43 | 222,707 |
| KEYS | 159.49▼ | -11.61 (-6.79%) | 169.518 | 158.79 | 1,677,800 |
| KLIP | 31.30▼ | -1.52 (-4.63%) | 32.882 | 31.03 | 108,900 |
| KRC | 39.55▼ | -0.93 (-2.30%) | 41.06 | 39.43 | 1,530,700 |
| LAND | 9.01▼ | -0.11 (-1.21%) | 9.163 | 8.92 | 568,900 |
| LAZR | 1.94▼ | -0.16 (-7.62%) | 2.25 | 1.91 | 8,976,300 |
| LB | 48.86▼ | -4.25 (-8.00%) | 53.56 | 48.80 | 580,656 |
| LBRDA | 59.45▼ | -1.46 (-2.40%) | 61.96 | 59.34 | 83,743 |
| LBRDK | 59.76▼ | -1.43 (-2.34%) | 62.22 | 59.74 | 1,391,370 |
| LCFY | 4.97▼ | -0.43 (-7.96%) | 5.4664 | 4.94 | 46,402 |
| LDRC | 25.32▲ | +0.02 (+0.08%) | 25.36 | 25.31 | 2,100 |
| LGI | 16.84▼ | -0.73 (-4.15%) | 17.49 | 16.74 | 94,500 |
| LGLV | 174.37▼ | -1.599 (-0.91%) | 176.56 | 174.37 | 21,900 |
| LGPS | 0.99▼ | -0.055 (-5.26%) | 1.04 | 0.95 | 86,800 |
| LMND | 48.04▼ | -5.43 (-10.16%) | 53.68 | 48.029 | 4,351,746 |
| LOGO | 20.923▼ | -0.517 (-2.41%) | 21.37 | 20.923 | 1,600 |
| LUCK | 9.72▼ | -0.21 (-2.11%) | 10.02 | 9.71 | 143,200 |
| LUCY | 1.85▼ | -0.13 (-6.57%) | 2.015 | 1.81 | 443,700 |
| LUV | 31.29▼ | -0.39 (-1.23%) | 32.63 | 31.06 | 7,983,900 |
| LVRO | 1.52▼ | -0.06 (-3.80%) | 1.52 | 1.52 | 743 |