Technical stock screener for MACD(12,26,9) Crossed Below Zero results.
Ideas for the best stocks to buy based on data for Oct 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TLS | 4.18▼ | -0.17 (-3.91%) | 4.33 | 4.125 | 790,713 |
| TNMG | 3.25▼ | -0.13 (-3.85%) | 3.4199 | 3.13 | 32,954 |
| TOMZ | 1.45▼ | -0.20 (-12.12%) | 1.64 | 1.45 | 10,300 |
| TPRY | 18.2057▼ | -0.5308 (-2.83%) | 18.50 | 18.20 | 2,019 |
| TRC | 16.21▼ | -0.29 (-1.76%) | 16.44 | 16.04 | 127,300 |
| TRNS | 82.37▼ | -4.57 (-5.26%) | 86.13 | 82.10 | 75,300 |
| TSMY | 14.67▼ | -0.46 (-3.04%) | 14.98 | 14.59 | 221,387 |
| TSSI | 7.83▼ | -0.98 (-11.12%) | 8.60 | 7.73 | 1,424,200 |
| TSXU | 50.82▼ | -4.29 (-7.78%) | 53.26 | 50.485 | 51,694 |
| TXUG | 26.706▼ | -0.4546 (-1.67%) | 26.706 | 26.706 | 7 |
| VCYT | 43.51▲ | +0.40 (+0.93%) | 43.99 | 42.20 | 933,867 |
| VECA | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 0 |
| VEGA | 52.47▼ | -0.421 (-0.80%) | 52.68 | 52.38 | 13,906 |
| VEXC | 94.99▼ | -1.236 (-1.28%) | 95.47 | 94.77 | 13,900 |
| VMAR | 5.71▼ | -0.11 (-1.89%) | 6.01 | 5.41 | 15,919 |
| VOLT | 35.14▼ | -1.07 (-2.95%) | 35.90 | 34.88 | 147,780 |
| VOT | 290.68▼ | -7.44 (-2.50%) | 295.84 | 289.32 | 237,700 |
| VSH | 28.89▼ | -2.87 (-9.04%) | 31.19 | 28.55 | 3,895,375 |
| VT | 157.67▼ | -2.09 (-1.31%) | 158.89 | 157.14 | 3,791,900 |
| WCME | 18.50▼ | -0.457 (-2.41%) | 18.71 | 18.48 | 9,100 |
| WLTG | 37.92▼ | -0.595 (-1.54%) | 38.01 | 37.85 | 4,000 |
| XBIT | 2.16 | +0.00 (+0.00%) | 2.235 | 2.15 | 66,074 |
| XCEM | 49.56▼ | -1.03 (-2.04%) | 49.99 | 49.40 | 131,251 |
| XMAG | 25.57▼ | -0.19 (-0.74%) | 25.665 | 25.51 | 52,400 |
| XOEF | 29.438▼ | -0.362 (-1.21%) | 29.52 | 29.38 | 3,000 |
| XPAY | 51.29▼ | -1.65 (-3.12%) | 51.97 | 51.29 | 71,700 |
| XRPI | 7.14▼ | -0.23 (-3.12%) | 7.34 | 7.105 | 229,653 |
| XXV | 22.779▼ | -0.501 (-2.15%) | 23.04 | 22.7359 | 13,640 |
| YBIT | 20.33▼ | -0.28 (-1.36%) | 20.545 | 20.25 | 25,500 |