Technical stock screener for MACD(12,26,9) Crossed Below Signal Line results.
Ideas for the best stocks to buy based on data for Oct 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VEA | 60.98▼ | -0.05 (-0.08%) | 61.07 | 60.74 | 10,317,223 |
| VEGI | 38.40▼ | -0.2366 (-0.61%) | 38.50 | 38.23 | 6,348 |
| VETZ | 20.165▼ | -0.005 (-0.02%) | 20.26 | 20.16 | 5,900 |
| VEU | 72.66▼ | -0.21 (-0.29%) | 72.765 | 72.42 | 3,325,852 |
| VHI | 13.87▼ | -0.20 (-1.42%) | 14.13 | 13.83 | 7,100 |
| VIG | 217.06▼ | -0.76 (-0.35%) | 217.685 | 216.0228 | 2,158,860 |
| VMI | 413.43▲ | +0.48 (+0.12%) | 418.55 | 408.07 | 200,000 |
| VOLT | 30.49▼ | -0.08 (-0.26%) | 31.00 | 30.28 | 108,900 |
| VRAI | 23.523▼ | -0.015 (-0.06%) | 23.525 | 23.523 | 300 |
| VRP | 24.63▼ | -0.07 (-0.28%) | 24.69 | 24.6032 | 277,003 |
| VUSE | 66.016▼ | -0.108 (-0.16%) | 66.50 | 65.65 | 9,300 |
| VVPR | 2.95▼ | -1.59 (-35.02%) | 4.6029 | 2.75 | 2,123,166 |
| VXUS | 74.63▼ | -0.18 (-0.24%) | 74.85 | 74.36 | 5,425,954 |
| VYM | 140.58▼ | -0.27 (-0.19%) | 140.9601 | 139.80 | 2,160,442 |
| WAY | 35.85▼ | -1.21 (-3.26%) | 38.095 | 35.785 | 4,250,153 |
| WCEO | 32.512▲ | +0.11 (+0.34%) | 32.94 | 32.43 | 900 |
| WEST | 4.41▲ | +0.01 (+0.23%) | 4.48 | 4.24 | 567,791 |
| WEX | 145.88▼ | -5.66 (-3.73%) | 150.29 | 142.19 | 602,500 |
| WIT | 2.63▼ | -0.04 (-1.50%) | 2.65 | 2.61 | 7,203,900 |
| WRD | 10.67▲ | +0.07 (+0.66%) | 10.812 | 10.16 | 6,593,000 |
| WST | 282.07▲ | +3.53 (+1.27%) | 284.31 | 272.99 | 404,428 |
| WTPI | 33.45▼ | -0.09 (-0.27%) | 33.59 | 33.444 | 68,980 |
| WTTR | 11.56▼ | -0.05 (-0.43%) | 11.69 | 11.40 | 380,868 |
| WVVI | 3.15▼ | -0.34 (-9.74%) | 3.51 | 2.49 | 123,100 |
| WY | 23.00▼ | -0.51 (-2.17%) | 23.385 | 22.57 | 13,109,078 |
| WYNN | 118.99▼ | -0.78 (-0.65%) | 120.05 | 117.80 | 1,465,535 |
| XAR | 248.55▲ | +0.90 (+0.36%) | 249.7952 | 246.1401 | 82,834 |
| XFIX | 52.159▲ | +0.004 (+0.01%) | 52.21 | 52.155 | 2,400 |
| XHE | 79.79▲ | +0.11 (+0.14%) | 80.02 | 79.5571 | 40,722 |
| XHR | 12.30▼ | -0.44 (-3.45%) | 12.50 | 11.75 | 1,352,626 |
| XLVI | 25.959▲ | +0.019 (+0.07%) | 26.02 | 25.81 | 3,500 |
| XMMO | 136.01▲ | +0.93 (+0.69%) | 136.78 | 134.99 | 243,800 |
| XONE | 49.669▲ | +0.014 (+0.03%) | 49.67 | 49.66 | 59,990 |
| XPEL | 34.10▼ | -0.53 (-1.53%) | 34.99 | 33.56 | 431,000 |
| XPP | 28.1045▼ | -0.7055 (-2.45%) | 28.1045 | 27.66 | 6,043 |
| YINN | 47.51▼ | -1.63 (-3.32%) | 47.77 | 46.2256 | 3,121,261 |
| YUMC | 43.26▼ | -0.44 (-1.01%) | 43.84 | 42.95 | 1,973,190 |
| ZBH | 100.56▲ | +1.00 (+1.00%) | 101.865 | 98.00 | 1,775,509 |