Technical stock screener for Hikkake Pattern results.
Ideas for the best stocks to buy based on data for Dec 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VETZ | 19.9903▼ | -0.0407 (-0.20%) | 20.119 | 19.98 | 8,648 |
| VEXC | 78.07▼ | -0.94 (-1.19%) | 79.00 | 77.9099 | 9,418 |
| VFF | 4.08▲ | +0.61 (+17.58%) | 4.3199 | 3.80 | 8,952,651 |
| VFLO | 39.70▼ | -0.23 (-0.58%) | 40.20 | 39.6531 | 763,679 |
| VGVT | 76.265▼ | -0.158 (-0.21%) | 76.265 | 76.23 | 507 |
| VHI | 12.72▲ | +0.32 (+2.58%) | 12.9754 | 12.53 | 22,383 |
| VIR | 6.69▲ | +0.06 (+0.90%) | 6.85 | 6.585 | 1,212,093 |
| VIVK | 0.0727▼ | -0.0013 (-1.76%) | 0.087 | 0.0681 | 51,830,007 |
| VNCE | 3.50▲ | +0.18 (+5.42%) | 3.50 | 3.2001 | 324,036 |
| VNOM | 40.34▼ | -0.31 (-0.76%) | 40.9248 | 40.12 | 1,343,308 |
| VOX | 191.78▼ | -1.51 (-0.78%) | 193.76 | 191.09 | 103,231 |
| VRE | 14.73▲ | +0.13 (+0.89%) | 14.77 | 14.5675 | 362,633 |
| VSHY | 21.915▼ | -0.035 (-0.16%) | 21.94 | 21.90 | 10,050 |
| VSTS | 7.60▲ | +0.35 (+4.83%) | 7.66 | 7.20 | 2,175,069 |
| VTRS | 11.65▲ | +0.06 (+0.52%) | 11.72 | 11.50 | 5,261,066 |
| VTYX | 8.19▼ | -0.31 (-3.65%) | 8.51 | 8.055 | 1,854,412 |
| WABF | 25.395▼ | -0.052 (-0.20%) | 25.41 | 25.395 | 9,370 |
| WAT | 385.33▼ | -6.88 (-1.75%) | 393.14 | 382.64 | 620,241 |
| WB | 10.24▲ | +0.04 (+0.39%) | 10.39 | 10.18 | 1,030,387 |
| WBD | 29.98▲ | +0.49 (+1.66%) | 30.00 | 29.75 | 36,059,393 |
| WCBR | 28.9617▼ | -0.4843 (-1.64%) | 29.36 | 28.9438 | 17,943 |
| WCLD | 35.65▼ | -0.46 (-1.27%) | 36.06 | 35.52 | 221,372 |
| WDEF | 28.905▼ | -0.045 (-0.16%) | 29.13 | 28.8425 | 7,867 |
| WDS | 16.22▼ | -0.16 (-0.98%) | 16.45 | 16.20 | 427,482 |
| WEBS | 20.182▲ | +0.792 (+4.08%) | 20.2292 | 19.368 | 60,625 |
| WGRX | 0.5725▼ | -0.0475 (-7.66%) | 0.6254 | 0.565 | 137,411 |
| WKSP | 2.56▼ | -0.16 (-5.88%) | 2.7499 | 2.55 | 153,069 |
| WLTG | 36.106▼ | -0.492 (-1.34%) | 36.17 | 36.1032 | 3,004 |
| WLY | 30.94▼ | -0.86 (-2.70%) | 31.885 | 30.105 | 960,352 |
| WLYB | 30.62▼ | -0.79 (-2.52%) | 30.6249 | 30.62 | 711 |
| WMB | 59.74▼ | -1.18 (-1.94%) | 60.82 | 59.07 | 7,311,011 |
| WNW | 1.59▲ | +0.07 (+4.61%) | 1.59 | 1.4966 | 10,796 |
| WOK | 0.108▼ | -0.0601 (-35.75%) | 0.1541 | 0.103 | 127,592,592 |
| WSBK | 9.878▲ | +0.048 (+0.49%) | 9.89 | 9.75 | 13,800 |
| WTTR | 10.85▼ | -0.52 (-4.57%) | 11.36 | 10.78 | 641,500 |
| WWW | 18.12▼ | -0.44 (-2.37%) | 18.795 | 18.08 | 1,481,398 |
| WYY | 6.34▲ | +0.05 (+0.79%) | 6.4724 | 6.1201 | 13,408 |
| XBIO | 2.44▲ | +0.02 (+0.83%) | 2.53 | 2.41 | 21,690 |
| XBP | 0.573▲ | +0.047 (+8.94%) | 0.5899 | 0.4664 | 509,465 |
| XCEM | 38.08▼ | -0.47 (-1.22%) | 38.56 | 37.9001 | 49,158 |
| XCNY | 27.8618▼ | -0.3582 (-1.27%) | 27.8618 | 27.8618 | 32 |
| XCOR | 79.933▼ | -1.0038 (-1.24%) | 80.21 | 79.70 | 3,249 |
| XFIX | 51.995▼ | -0.02 (-0.04%) | 51.995 | 51.995 | 13 |
| XGN | 7.11▼ | -0.10 (-1.39%) | 7.29 | 7.03 | 226,468 |
| XITK | 179.9322▼ | -2.6528 (-1.45%) | 180.47 | 179.715 | 4,187 |
| XLE | 45.51▼ | -0.45 (-0.98%) | 46.235 | 45.39 | 32,077,373 |
| XLSR | 62.05▼ | -0.75 (-1.19%) | 62.75 | 61.836 | 38,673 |
| XPP | 26.9764▼ | -0.0836 (-0.31%) | 27.375 | 26.94 | 1,684 |
| XSW | 192.58▼ | -3.22 (-1.64%) | 195.61 | 192.54 | 7,437 |
| XT | 74.98▼ | -0.98 (-1.29%) | 75.94 | 74.655 | 61,853 |
| XXII | 1.05▼ | -0.09 (-7.89%) | 1.15 | 1.0362 | 282,767 |
| YCBD | 1.20▲ | +0.569 (+90.17%) | 1.49 | 0.93 | 293,045,450 |
| ZBAO | 1.085▲ | +0.165 (+17.93%) | 1.1484 | 0.8936 | 142,123 |
| ZD | 36.00▼ | -0.15 (-0.41%) | 36.6455 | 35.74 | 398,319 |
| ZETA | 18.56▼ | -0.95 (-4.87%) | 19.64 | 18.54 | 4,687,385 |
| ZHDG | 23.0701▼ | -0.0999 (-0.43%) | 23.12 | 23.026 | 5,759 |
| ZNB | 0.72▼ | -0.03 (-4.00%) | 0.7489 | 0.72 | 235,506 |
| ZTEK | 0.701▼ | -0.009 (-1.27%) | 0.724 | 0.70 | 25,589 |
| ZTR | 6.27▼ | -0.03 (-0.48%) | 6.325 | 6.27 | 279,560 |
| ZTWO | 50.82▲ | +0.02 (+0.04%) | 50.82 | 50.82 | 3 |