Technical stock screener for Hikkake Pattern results.
Ideas for the best stocks to buy based on data for May 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NEHC | 0.507▼ | -0.0651 (-11.38%) | 0.56 | 0.50 | 568,200 |
| NERD | 24.51▼ | -0.07 (-0.28%) | 24.51 | 24.13 | 5,325 |
| NETL | 24.206▲ | +0.106 (+0.44%) | 24.236 | 24.05 | 9,500 |
| NFRA | 61.23▲ | +0.415 (+0.68%) | 61.32 | 60.81 | 67,285 |
| NGVT | 41.37▼ | -1.48 (-3.45%) | 42.51 | 41.14 | 181,742 |
| NHC | 104.14▼ | -0.33 (-0.32%) | 105.94 | 103.56 | 43,500 |
| NIM | 9.02▲ | +0.04 (+0.45%) | 9.09 | 8.99 | 43,100 |
| NIPG | 1.32▲ | +0.12 (+10.00%) | 1.3577 | 1.20 | 173,124 |
| NITO | 0.2654▼ | -0.0066 (-2.43%) | 0.2738 | 0.2607 | 685,628 |
| NIVF | 2.02▼ | -0.23 (-10.22%) | 2.23 | 1.84 | 124,049 |
| NIXT | 23.41▼ | -0.20 (-0.85%) | 23.4996 | 23.31 | 4,201 |
| NMAI | 12.38▲ | +0.05 (+0.41%) | 12.3948 | 12.3157 | 36,163 |
| NMCO | 10.54▲ | +0.045 (+0.43%) | 10.54 | 10.461 | 139,100 |
| NMRA | 0.7163▼ | -0.0035 (-0.49%) | 0.7267 | 0.6983 | 442,963 |
| NNOX | 5.12▼ | -0.14 (-2.66%) | 5.23 | 5.0114 | 818,890 |
| NOA | 17.14▼ | -0.28 (-1.61%) | 17.35 | 16.94 | 47,174 |
| NOVA | 0.217▲ | +0.0033 (+1.54%) | 0.232 | 0.205 | 5,677,200 |
| NPCE | 13.22▲ | +0.10 (+0.76%) | 13.25 | 12.5099 | 285,312 |
| NPFD | 18.86▲ | +0.14 (+0.75%) | 18.86 | 18.76 | 32,600 |
| NRDS | 10.54▼ | -0.205 (-1.91%) | 10.74 | 10.46 | 359,188 |
| NSI | 27.64▼ | -0.146 (-0.53%) | 27.725 | 27.56 | 700 |
| NTRS | 106.74▼ | -0.59 (-0.55%) | 107.28 | 105.20 | 3,646,848 |
| NUVB | 2.12▼ | -0.145 (-6.40%) | 2.27 | 2.11 | 4,775,068 |
| NVAX | 7.34▲ | +0.155 (+2.16%) | 7.47 | 6.91 | 9,240,202 |
| NVEC | 71.16▼ | -1.83 (-2.51%) | 74.2099 | 71.15 | 224,528 |
| NVFY | 1.04▼ | -0.11 (-9.57%) | 1.0811 | 1.02 | 23,789 |
| NVG | 11.92▲ | +0.02 (+0.17%) | 11.94 | 11.89 | 421,000 |
| NVNO | 3.61▼ | -0.155 (-4.12%) | 3.70 | 3.56 | 48,763 |
| NVOX | 7.02▲ | +0.375 (+5.64%) | 7.06 | 6.58 | 234,200 |
| NWE | 55.33▲ | +0.26 (+0.47%) | 55.53 | 55.01 | 403,800 |
| NWL | 5.30▼ | -0.15 (-2.75%) | 5.40 | 5.235 | 14,237,592 |
| NXTE | 31.4764▼ | -0.2256 (-0.71%) | 31.52 | 31.26 | 2,514 |
| NYXH | 7.65▼ | -0.11 (-1.42%) | 7.9799 | 7.645 | 123,962 |
| NZUS | 31.523▲ | +0.1006 (+0.32%) | 31.523 | 31.523 | 100 |
| OBE | 4.79▼ | -0.125 (-2.54%) | 4.875 | 4.77 | 168,974 |
| OCCI | 6.18▲ | +0.12 (+1.98%) | 6.19 | 6.1038 | 236,521 |
| ODDS | 29.005▲ | +0.085 (+0.29%) | 29.005 | 28.93 | 200 |
| OESX | 0.6709▼ | -0.0191 (-2.77%) | 0.7023 | 0.63 | 256,269 |
| OGEN | 0.12▼ | -0.0107 (-8.19%) | 0.137 | 0.11 | 1,347,037 |
| OHI | 37.00▲ | +0.25 (+0.68%) | 37.09 | 36.61 | 2,988,751 |
| OIH | 216.64▼ | -4.53 (-2.05%) | 219.31 | 215.10 | 557,000 |
| OII | 19.07▼ | -0.27 (-1.40%) | 19.24 | 18.80 | 966,100 |
| OILT | 20.6749▼ | -0.2651 (-1.27%) | 20.79 | 20.585 | 910 |
| OMEX | 0.7817▼ | -0.0509 (-6.11%) | 0.8241 | 0.75 | 1,011,386 |
| OMF | 51.84▼ | -0.66 (-1.26%) | 52.20 | 51.4001 | 938,883 |
| OMH | 1.96▼ | -0.13 (-6.22%) | 2.0662 | 1.96 | 48,310 |
| OMSE | 8.51▼ | -0.40 (-4.49%) | 9.00 | 8.30 | 113,282 |
| ONDS | 1.22▲ | +0.15 (+14.02%) | 1.23 | 1.07 | 17,346,601 |
| ONEV | 127.534▲ | +0.369 (+0.29%) | 127.534 | 126.912 | 4,000 |
| ONL | 1.91▲ | +0.09 (+4.95%) | 1.97 | 1.781 | 3,359,200 |
| ONLN | 48.19▲ | +0.08 (+0.17%) | 48.27 | 47.77 | 6,337 |
| OOTO | 15.5449▼ | -0.1651 (-1.05%) | 15.5449 | 15.3001 | 2,635 |
| OP | 0.7401▼ | -0.0253 (-3.31%) | 0.755 | 0.70 | 2,992 |
| OPAL | 3.55▼ | -0.135 (-3.66%) | 3.6816 | 3.2919 | 284,451 |
| OPCH | 32.68▲ | +0.43 (+1.33%) | 32.94 | 32.02 | 1,258,349 |
| ORCX | 16.66▲ | +0.78 (+4.91%) | 16.67 | 15.93 | 27,600 |
| ORIS | 0.841▼ | -0.034 (-3.89%) | 0.8727 | 0.8301 | 59,748 |
| ORKT | 0.46▲ | +0.0235 (+5.38%) | 0.47 | 0.4599 | 28,375 |
| ORN | 8.24▼ | -0.065 (-0.78%) | 8.34 | 8.13 | 411,772 |
| OSIS | 219.11▼ | -1.20 (-0.54%) | 219.885 | 215.26 | 215,941 |
| OSS | 2.81▲ | +0.01 (+0.36%) | 2.89 | 2.72 | 92,567 |
| OWNB | 27.4351▼ | -1.2649 (-4.41%) | 28.40 | 27.10 | 18,350 |
| PACS | 9.92▼ | -0.005 (-0.05%) | 9.94 | 9.74 | 292,870 |
| PAMT | 12.56▼ | -0.10 (-0.79%) | 13.22 | 12.37 | 12,832 |
| PAX | 12.74▼ | -0.23 (-1.77%) | 12.91 | 12.74 | 499,874 |
| PBBK | 16.0504▲ | +0.0504 (+0.31%) | 16.0504 | 16.0504 | 45 |
| PCEF | 19.06▲ | +0.16 (+0.85%) | 19.0799 | 18.94 | 93,837 |
| PCH | 39.34▲ | +0.08 (+0.20%) | 39.60 | 38.99 | 984,462 |
| PCLA | 0.5849▼ | -0.2261 (-27.88%) | 0.66 | 0.5849 | 105,833 |
| PCLO | 24.965▲ | +0.03 (+0.12%) | 24.965 | 24.965 | 100 |
| PDCC | 17.157▼ | -0.323 (-1.85%) | 17.305 | 17.157 | 400 |
| PDFS | 17.70▼ | -0.61 (-3.33%) | 18.18 | 17.3501 | 322,304 |
| PEBO | 29.32▼ | -0.22 (-0.74%) | 29.6365 | 29.31 | 148,044 |
| PEMX | 54.7915▼ | -0.5085 (-0.92%) | 54.80 | 54.7915 | 1,042 |
| PEZ | 93.5057▼ | -0.3743 (-0.40%) | 93.53 | 93.14 | 710 |
| PFE | 23.49▲ | +0.04 (+0.17%) | 23.62 | 23.165 | 26,120,140 |
| PFF | 30.23▲ | +0.02 (+0.07%) | 30.27 | 30.0946 | 2,506,037 |
| PFG | 77.89▼ | -0.67 (-0.85%) | 78.55 | 77.54 | 1,960,660 |
| PFM | 46.66▲ | +0.22 (+0.47%) | 46.69 | 46.30 | 16,723 |
| PFUT | 24.4708▼ | -0.0492 (-0.20%) | 24.4708 | 24.264 | 13,512 |
| PFXF | 16.90▲ | +0.065 (+0.39%) | 16.9201 | 16.7602 | 358,399 |
| PGEN | 1.32▼ | -0.06 (-4.35%) | 1.39 | 1.28 | 1,416,078 |
| PGHY | 19.63 | +0.00 (+0.00%) | 19.71 | 19.61 | 52,677 |
| PGR | 284.93▲ | +7.63 (+2.75%) | 285.08 | 276.50 | 5,074,326 |
| PHDG | 34.3489▲ | +0.166 (+0.49%) | 34.3489 | 34.05 | 5,099 |
| PHI | 22.42▼ | -0.47 (-2.05%) | 22.565 | 22.03 | 102,294 |
| PHR | 24.49▲ | +0.025 (+0.10%) | 24.60 | 23.84 | 672,400 |
| PHYD | 51.4542▲ | +0.1452 (+0.28%) | 51.48 | 51.43 | 2,847 |
| PIE | 19.30▼ | -0.19 (-0.97%) | 19.30 | 19.21 | 6,408 |
| PINK | 28.31▼ | -0.27 (-0.94%) | 28.45 | 28.085 | 28,526 |
| PJT | 150.66▼ | -0.50 (-0.33%) | 151.27 | 148.62 | 349,763 |
| PKBK | 19.39▼ | -0.185 (-0.95%) | 19.665 | 19.39 | 12,430 |
| PLAB | 16.71▼ | -0.72 (-4.13%) | 17.39 | 16.59 | 1,426,489 |
| PLCE | 6.08▲ | +0.055 (+0.91%) | 6.10 | 5.80 | 286,830 |
| PLL | 6.18▼ | -0.09 (-1.44%) | 6.26 | 6.05 | 295,287 |
| PLRZ | 0.913▼ | -0.352 (-27.83%) | 1.24 | 0.90 | 3,026,600 |
| PLX | 1.55▼ | -0.02 (-1.27%) | 1.58 | 1.52 | 465,255 |
| PMIO | 49.907▲ | +0.002 (+0.00%) | 49.907 | 49.907 | 100 |
| PMN | 0.52▲ | +0.039 (+8.11%) | 0.52 | 0.50 | 82,862 |
| PMNT | 0.64▲ | +0.029 (+4.75%) | 0.661 | 0.634 | 20,900 |