Technical stock screener for Hikkake Pattern results.
Ideas for the best stocks to buy based on data for May 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QLYS | 102.37▲ | +1.52 (+1.51%) | 104.52 | 101.13 | 546,369 |
| QNCX | 1.10▲ | +0.03 (+2.80%) | 1.13 | 1.04 | 1,229,399 |
| QQWZ | 28.7054▲ | +0.1307 (+0.46%) | 28.84 | 28.7054 | 3,098 |
| QRVO | 106.43▲ | +8.69 (+8.89%) | 106.46 | 98.26 | 1,476,073 |
| QUIK | 20.11▼ | -0.06 (-0.30%) | 20.77 | 19.985 | 361,230 |
| RBB | 23.76 | +0.00 (+0.00%) | 23.99 | 23.62 | 82,690 |
| RBKB | 15.50▼ | -0.26 (-1.65%) | 15.76 | 15.4001 | 10,091 |
| RBLY | 13.7344▲ | +0.24 (+1.78%) | 13.7344 | 13.52 | 9,919 |
| RBRK | 66.59▲ | +1.80 (+2.78%) | 67.22 | 64.95 | 1,869,478 |
| RCG | 2.7016▼ | -0.0084 (-0.31%) | 2.72 | 2.70 | 2,764 |
| RDDT | 141.67▼ | -8.37 (-5.58%) | 145.795 | 140.68 | 7,819,863 |
| RDTL | 15.095▼ | -1.875 (-11.05%) | 16.00 | 14.86 | 999,108 |
| REA | 21.47▲ | +0.70 (+3.37%) | 22.5135 | 20.719 | 149,363 |
| REGN | 638.88▼ | -3.71 (-0.58%) | 644.12 | 633.385 | 994,796 |
| REIT | 30.0869▲ | +0.0728 (+0.24%) | 30.17 | 29.895 | 7,710 |
| RERE | 4.68▼ | -0.25 (-5.07%) | 4.795 | 4.45 | 3,114,704 |
| REYN | 21.79▲ | +0.17 (+0.79%) | 21.865 | 21.57 | 837,638 |
| RITA | 20.9503▲ | +0.0186 (+0.09%) | 20.98 | 20.9503 | 992 |
| RITM | 9.26 | +0.00 (+0.00%) | 9.32 | 9.20 | 3,506,280 |
| RITR | 0.4845▼ | -0.0142 (-2.85%) | 0.4983 | 0.459 | 20,536 |
| RKLZ | 2.11▼ | -0.41 (-16.27%) | 2.28 | 1.98 | 36,586,618 |
| RLX | 2.07▼ | -0.08 (-3.72%) | 2.10 | 2.00 | 5,439,405 |
| RMIX | 16.06▲ | +0.01 (+0.06%) | 16.28 | 15.51 | 186,165 |
| RMNI | 3.63▲ | +0.04 (+1.11%) | 3.72 | 3.62 | 254,730 |
| RMTI | 0.7931▼ | -0.0167 (-2.06%) | 0.80 | 0.7816 | 131,518 |
| RNAZ | 6.24▲ | +0.125 (+2.04%) | 6.55 | 6.03 | 7,730 |
| RNG | 43.54▲ | +1.32 (+3.13%) | 44.38 | 42.59 | 852,357 |
| ROC | 4.81▲ | +0.065 (+1.37%) | 5.1402 | 4.72 | 49,159 |
| ROIV | 29.96▼ | -0.92 (-2.98%) | 30.865 | 29.88 | 5,026,651 |
| ROKT | 125.39▲ | +5.07 (+4.21%) | 125.59 | 122.20 | 53,016 |
| ROST | 234.81▲ | +17.62 (+8.11%) | 235.80 | 228.07 | 4,410,990 |
| RPD | 7.27▲ | +0.19 (+2.68%) | 7.45 | 7.09 | 1,733,420 |
| RRGB | 4.56▼ | -0.10 (-2.15%) | 4.94 | 4.50 | 389,358 |
| RRX | 200.78▲ | +4.39 (+2.24%) | 201.7899 | 194.465 | 482,214 |
| SAFE | 14.66▲ | +0.20 (+1.38%) | 14.76 | 14.41 | 288,422 |
| SARO | 26.74▲ | +0.63 (+2.41%) | 27.005 | 26.11 | 3,023,625 |
| SATL | 10.61▲ | +0.97 (+10.06%) | 10.635 | 9.78 | 10,520,562 |
| SB | 6.57▼ | -0.27 (-3.95%) | 6.82 | 6.57 | 550,368 |
| SBCF | 30.49▼ | -0.01 (-0.03%) | 30.771 | 30.37 | 593,399 |
| SBH | 12.61▲ | +0.11 (+0.88%) | 12.69 | 12.42 | 735,798 |
| SBI | 7.75 | +0.00 (+0.00%) | 7.77 | 7.75 | 8,674 |
| SBMT | 8.55▼ | -0.45 (-5.00%) | 8.94 | 8.42 | 126,664 |
| SCHJ | 24.62 | +0.00 (+0.00%) | 24.65 | 24.60 | 106,886 |
| SCZM | 8.03▼ | -0.15 (-1.83%) | 8.24 | 7.97 | 366,427 |
| SDIV | 25.15▼ | -0.32 (-1.26%) | 25.30 | 25.11 | 395,651 |
| SDP | 10.9298▼ | -0.2024 (-1.82%) | 11.11 | 10.885 | 12,365 |
| SDSI | 51.27▲ | +0.005 (+0.01%) | 51.35 | 51.25 | 14,526 |
| SEI | 74.27▲ | +0.84 (+1.14%) | 76.16 | 72.94 | 1,513,846 |
| SFLO | 32.9803▲ | +0.4673 (+1.44%) | 33.02 | 32.65 | 38,575 |
| SFNC | 21.34 | +0.00 (+0.00%) | 21.50 | 21.29 | 642,693 |
| SFYF | 62.47▲ | +0.18 (+0.29%) | 62.84 | 62.47 | 3,292 |
| SGC | 11.63▼ | -0.40 (-3.33%) | 12.1399 | 11.63 | 30,340 |
| SHEH | 62.4758▼ | -0.3399 (-0.54%) | 62.77 | 62.4758 | 220 |
| SHEN | 15.88▼ | -0.25 (-1.55%) | 16.21 | 15.71 | 206,473 |
| SHFS | 0.4997▲ | +0.0597 (+13.57%) | 0.52 | 0.4411 | 269,014 |
| SHMD | 7.49▲ | +0.04 (+0.54%) | 8.18 | 7.26 | 1,129,765 |
| SHRT | 6.4026▼ | -0.0874 (-1.35%) | 6.43 | 6.4026 | 4,315 |
| SHY | 82.12▼ | -0.02 (-0.02%) | 82.175 | 82.055 | 2,710,001 |
| SIBN | 14.68▼ | -0.13 (-0.88%) | 15.10 | 14.46 | 324,771 |
| SIJ | 8.91▼ | -0.3428 (-3.70%) | 9.23 | 8.91 | 8,672 |
| SKE | 28.28▼ | -0.65 (-2.25%) | 28.87 | 28.13 | 478,088 |
| SKY | 71.00▲ | +1.45 (+2.08%) | 71.29 | 67.815 | 850,792 |
| SLE | 4.41▼ | -0.56 (-11.27%) | 5.08 | 4.40 | 152,520 |
| SLGB | 0.4724▼ | -0.065 (-12.10%) | 0.5299 | 0.43 | 104,334 |
| SLM | 22.15▲ | +0.20 (+0.91%) | 22.315 | 22.03 | 1,007,154 |
| SLQD | 50.285▲ | +0.005 (+0.01%) | 50.34 | 50.26 | 225,862 |
| SLTY | 24.85▼ | -0.38 (-1.51%) | 25.11 | 24.85 | 30,691 |
| SLXN | 0.50▲ | +0.025 (+5.26%) | 0.51 | 0.4263 | 2,618,376 |
| SMCI | 35.58▲ | +2.12 (+6.34%) | 35.935 | 33.69 | 38,454,885 |
| SMCL | 72.42▲ | +7.9942 (+12.41%) | 73.75 | 65.55 | 170,960 |
| SMCX | 17.88▲ | +1.98 (+12.45%) | 18.20 | 16.08 | 2,141,231 |
| SMCY | 6.57▲ | +0.21 (+3.30%) | 6.635 | 6.39 | 1,602,382 |
| SMCZ | 11.38▼ | -1.68 (-12.86%) | 12.77 | 11.08 | 818,039 |
| SMOX | 29.1051▲ | +0.2203 (+0.76%) | 30.31 | 28.98 | 3,367 |
| SNDR | 33.40▲ | +0.06 (+0.18%) | 33.665 | 33.05 | 583,418 |
| SNDX | 19.94▲ | +0.17 (+0.86%) | 20.55 | 19.75 | 1,067,744 |
| SNEX | 112.12▼ | -0.30 (-0.27%) | 114.25 | 111.73 | 346,399 |
| SNSE | 17.79▲ | +0.23 (+1.31%) | 19.1607 | 17.29 | 21,034 |
| SNT | 2.79▲ | +0.0935 (+3.47%) | 2.81 | 2.70 | 15,060 |
| SOBR | 1.38 | +0.00 (+0.00%) | 1.40 | 1.30 | 99,447 |
| SOR | 45.15▼ | -0.22 (-0.48%) | 45.59 | 45.01 | 19,322 |
| SOTK | 5.29▲ | +0.20 (+3.93%) | 5.35 | 5.13 | 56,603 |
| SOWG | 1.76 | +0.00 (+0.00%) | 1.80 | 1.6826 | 23,142 |
| SPMC | 10.91▲ | +0.26 (+2.44%) | 10.9492 | 10.71 | 8,660 |
| SPSB | 29.99 | +0.00 (+0.00%) | 30.005 | 29.96 | 1,907,071 |
| SPSC | 53.72▲ | +0.24 (+0.45%) | 54.75 | 53.04 | 491,841 |
| SPT | 6.82▲ | +0.13 (+1.94%) | 6.94 | 6.685 | 874,763 |
| SRBK | 18.70▲ | +0.41 (+2.24%) | 18.81 | 18.40 | 168,234 |
| SRV | 49.26▲ | +0.42 (+0.86%) | 49.45 | 48.75 | 24,426 |
| SSB | 94.60▲ | +0.76 (+0.81%) | 94.76 | 93.47 | 578,957 |
| SSBI | 13.56▲ | +0.16 (+1.19%) | 13.56 | 13.50 | 692 |
| SSII | 3.89 | +0.00 (+0.00%) | 4.00 | 3.87 | 54,416 |
| SSRM | 29.72▼ | -0.53 (-1.75%) | 30.29 | 29.22 | 1,744,135 |
| STAG | 38.15▲ | +0.06 (+0.16%) | 38.28 | 37.81 | 999,864 |
| STBA | 44.86▼ | -0.12 (-0.27%) | 45.36 | 44.7825 | 241,076 |
| STIM | 1.20▲ | +0.01 (+0.84%) | 1.28 | 1.19 | 2,567,420 |
| STT | 153.95▲ | +0.26 (+0.17%) | 154.99 | 153.505 | 840,062 |
| STXD | 38.2529▲ | +0.2521 (+0.66%) | 38.30 | 38.18 | 10,775 |
| STXT | 19.78▲ | +0.025 (+0.13%) | 19.825 | 19.75 | 17,289 |
| SUSB | 24.93▼ | -0.005 (-0.02%) | 24.95 | 24.91 | 97,395 |