Technical stock screener for Closing Price: 0 to 1 results.
Ideas for the best stocks to buy based on data for Mar 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TLIH | 0.2465▲ | +0.0034 (+1.40%) | 0.255 | 0.245 | 35,706 |
| TLPH | 0.8012▼ | -0.0317 (-3.81%) | 0.85 | 0.754 | 277,503 |
| TNON | 0.8082▲ | +0.0056 (+0.70%) | 0.8082 | 0.7549 | 130,849 |
| TNYA | 0.7515▲ | +0.0003 (+0.04%) | 0.7745 | 0.7261 | 3,463,463 |
| TOMZ | 0.695▲ | +0.0229 (+3.41%) | 0.695 | 0.61 | 56,741 |
| TOON | 0.6045▲ | +0.0035 (+0.58%) | 0.6072 | 0.5752 | 250,409 |
| TOP | 0.775▼ | -0.0549 (-6.62%) | 0.852 | 0.7356 | 72,510 |
| TOPP | 0.7967 | +0.00 (+0.00%) | 0.7967 | 0.725 | 72,050 |
| TOUR | 0.687▼ | -0.038 (-5.24%) | 0.73 | 0.68 | 184,838 |
| TOVX | 0.21▲ | +0.0163 (+8.42%) | 0.2801 | 0.21 | 254,002,769 |
| TPET | 0.85▼ | -0.17 (-16.67%) | 0.9104 | 0.80 | 24,562,309 |
| TRIB | 0.604▼ | -0.0327 (-5.14%) | 0.6753 | 0.604 | 549,768 |
| TRUG | 0.6157▲ | +0.0257 (+4.36%) | 0.63 | 0.564 | 127,442 |
| UAVS | 1.00▲ | +0.0181 (+1.84%) | 1.015 | 0.9658 | 2,176,082 |
| UCAR | 0.1302▼ | -0.0331 (-20.27%) | 0.156 | 0.129 | 21,591,998 |
| UFG | 0.8503▼ | -0.0597 (-6.56%) | 0.8998 | 0.801 | 194,197 |
| UK | 0.4926▲ | +0.0326 (+7.09%) | 0.50 | 0.461 | 36,232 |
| UOKA | 0.1124▼ | -0.0457 (-28.91%) | 0.17 | 0.1015 | 130,706 |
| UP | 0.5199▲ | +0.0163 (+3.24%) | 0.537 | 0.50 | 1,032,832 |
| UPLD | 0.7142▲ | +0.14 (+24.38%) | 0.7394 | 0.5681 | 999,988 |
| USBC | 0.3738▼ | -0.0215 (-5.44%) | 0.40 | 0.3639 | 76,432 |
| USEG | 0.9619▼ | -0.0281 (-2.84%) | 0.9875 | 0.9232 | 2,924,523 |
| VEEA | 0.5626▼ | -0.0794 (-12.37%) | 0.64 | 0.5506 | 196,185 |
| VEEE | 0.3675▼ | -0.0263 (-6.68%) | 0.50 | 0.3512 | 32,285,970 |
| VNRX | 0.2054▲ | +0.0183 (+9.78%) | 0.2061 | 0.171 | 10,048,110 |
| VNTG | 0.88▼ | -0.0399 (-4.34%) | 0.9164 | 0.827 | 52,842 |
| VRAX | 0.1765▲ | +0.0033 (+1.91%) | 0.1799 | 0.1733 | 99,993 |
| VRME | 0.8787▼ | -0.0087 (-0.98%) | 0.919 | 0.86 | 38,746 |
| VSA | 0.553▼ | -0.0911 (-14.14%) | 0.67 | 0.5325 | 113,142 |
| VSEE | 0.2459▼ | -0.0123 (-4.76%) | 0.2672 | 0.245 | 739,303 |
| VSTD | 0.3165▼ | -0.0135 (-4.09%) | 0.3201 | 0.3087 | 23,501 |
| VTGN | 0.6164▲ | +0.0074 (+1.22%) | 0.6261 | 0.605 | 245,179 |
| VYNE | 0.6145▼ | -0.0155 (-2.46%) | 0.62 | 0.6051 | 88,209 |
| WBUY | 0.959▼ | -0.0009 (-0.09%) | 0.9601 | 0.8727 | 30,972 |
| WETO | 0.6368▼ | -0.1532 (-19.39%) | 0.75 | 0.5093 | 561,980 |
| WFF | 0.3783▼ | -0.0317 (-7.73%) | 0.408 | 0.35 | 179,625 |
| WGRX | 0.126▼ | -0.011 (-8.03%) | 0.13 | 0.115 | 15,525,361 |
| WNW | 0.1358▼ | -0.0132 (-8.86%) | 0.1934 | 0.1168 | 155,548,040 |
| WORX | 0.1323▼ | -0.0027 (-2.00%) | 0.1385 | 0.1301 | 835,893 |
| WWR | 0.6246▼ | -0.0257 (-3.95%) | 0.66 | 0.60 | 1,924,632 |
| WXM | 0.4626▼ | -0.0074 (-1.57%) | 0.4748 | 0.46 | 43,427 |
| WYHG | 0.444▲ | +0.0235 (+5.59%) | 0.45 | 0.4156 | 33,122 |
| XAIR | 0.8078▲ | +0.0189 (+2.40%) | 0.81 | 0.7599 | 73,887 |
| XHG | 0.95▼ | -0.0388 (-3.92%) | 0.99 | 0.9201 | 26,768 |
| XPL | 0.7816▼ | -0.0542 (-6.48%) | 0.83 | 0.78 | 122,475 |
| XPON | 0.6286▲ | +0.0586 (+10.28%) | 0.6286 | 0.57 | 236,374 |
| XRTX | 0.405▲ | +0.01 (+2.53%) | 0.418 | 0.39 | 31,927 |
| XTLB | 0.5827▼ | -0.0073 (-1.24%) | 0.597 | 0.571 | 21,737 |
| XTNT | 0.5823▼ | -0.0325 (-5.29%) | 0.61 | 0.5547 | 230,782 |
| YAAS | 0.99▲ | +0.0161 (+1.65%) | 1.00 | 0.9101 | 15,125 |
| YCBD | 0.7608▲ | +0.0808 (+11.88%) | 0.793 | 0.663 | 1,176,671 |
| YDKG | 0.88▲ | +0.0149 (+1.72%) | 0.8831 | 0.845 | 20,442 |
| YHC | 0.9859▼ | -0.0941 (-8.71%) | 1.07 | 0.8112 | 235,138 |
| YIBO | 0.958▼ | -0.042 (-4.20%) | 0.9581 | 0.958 | 3,625 |
| YMAT | 0.3368▲ | +0.0058 (+1.75%) | 0.391 | 0.3201 | 63,238 |
| YMT | 0.3001▼ | -0.002 (-0.66%) | 0.3529 | 0.29 | 321,596 |
| YXT | 0.49▼ | -0.072 (-12.81%) | 0.588 | 0.49 | 11,470 |
| ZBAO | 0.7897▲ | +0.023 (+3.00%) | 0.80 | 0.7897 | 4,870 |
| ZENV | 0.5972▲ | +0.0072 (+1.22%) | 0.63 | 0.5901 | 16,017 |
| ZEO | 0.7912▼ | -0.0283 (-3.45%) | 0.7994 | 0.751 | 178,251 |
| ZONE | 0.4047▲ | +0.0235 (+6.16%) | 0.4748 | 0.3757 | 7,925,037 |
| ZOOZ | 0.3481▲ | +0.0067 (+1.96%) | 0.3611 | 0.346 | 154,112 |
| ZSPC | 0.1564▲ | +0.0121 (+8.39%) | 0.158 | 0.14 | 1,024,243 |
| ZTEK | 0.571▼ | -0.0312 (-5.18%) | 0.6062 | 0.54 | 76,376 |
| ZYBT | 1.00▲ | +0.29 (+40.85%) | 1.045 | 0.7865 | 10,964,551 |