Technical stock screener for Closing Price: 0 to 1 results.
Ideas for the best stocks to buy based on data for Jun 27, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XBP | 0.90▼ | -0.03 (-3.23%) | 0.9499 | 0.90 | 88,408 |
| XHLD | 0.397▼ | -0.004 (-1.00%) | 0.4273 | 0.3885 | 2,360,870 |
| XLO | 0.675▼ | -0.005 (-0.74%) | 0.69 | 0.661 | 345,900 |
| XPL | 0.69▲ | +0.0338 (+5.15%) | 0.69 | 0.63 | 235,400 |
| XPON | 0.86▼ | -0.074 (-7.92%) | 0.9699 | 0.79 | 111,706 |
| XRTX | 0.95▲ | +0.11 (+13.10%) | 0.98 | 0.84 | 150,298 |
| XTNT | 0.63▲ | +0.01 (+1.61%) | 0.64 | 0.60 | 43,200 |
| XWEL | 0.94▼ | -0.06 (-6.00%) | 1.05 | 0.93 | 177,200 |
| YCBD | 0.907▲ | +0.033 (+3.78%) | 0.96 | 0.843 | 145,600 |
| YHGJ | 0.78▲ | +0.0302 (+4.03%) | 0.79 | 0.78 | 5,900 |
| YTRA | 0.9684▼ | -0.0066 (-0.68%) | 0.9684 | 0.9501 | 4,049 |
| YXT | 0.972▲ | +0.0406 (+4.36%) | 0.999 | 0.95 | 6,900 |
| YYAI | 0.8988▲ | +0.0088 (+0.99%) | 0.91 | 0.8611 | 98,868 |
| ZBAI | 0.316▲ | +0.004 (+1.28%) | 0.329 | 0.301 | 193,100 |
| ZDAI | 0.781▼ | -0.009 (-1.14%) | 0.80 | 0.74 | 63,900 |
| ZJYL | 0.6499▼ | -0.0036 (-0.55%) | 0.68 | 0.6132 | 132,447 |
| ZOOZ | 0.901▼ | -0.079 (-8.06%) | 1.04 | 0.827 | 76,800 |
| ZVSA | 0.7124▲ | +0.033 (+4.86%) | 0.73 | 0.6601 | 453,981 |